オープンドア【3926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91 -11.16% - 2.27 -
2025-11-01 103 -19.36% - 2.54 -
2025-10-01 127 -12.8% - 3.02 -
2025-09-01 146 -4.85% - 3.46 -
2025-08-01 153 -2.3% - 3.64 -
2025-07-01 157 +2.14% - 3.73 -
2025-06-01 154 -6.96% - 3.65 -
2025-05-01 165 -6.27% - 3.92 -
2025-04-01 176 -13.64% - 4.18 -
2025-03-01 204 +6.23% - 4.84 -
2025-02-01 192 +2.54% - 4.56 -
2025-01-01 187 -7.79% - 4.45 -
2024-12-01 203 -5.37% - 4.82 -
2024-11-01 215 +2.48% - 5.1 -
2024-10-01 209 -6.09% - 4.97 -
2024-09-01 223 +0.77% - 5.29 -
2024-08-01 221 +0.99% - 5.25 -
2024-07-01 219 +12.79% - 5.2 -
2024-06-01 194 -5.19% - 4.61 -
2024-05-01 205 -12.33% - 4.86 -
2024-04-01 234 -4.6% - 5.55 -
2024-03-01 245 -6.8% - 5.82 -
2024-02-01 263 +1.03% - 6.24 -
2024-01-01 260 +12.93% - 6.18 -
2023-12-01 230 -7.87% - 5.47 -
2023-11-01 250 +3.44% - 5.94 -
2023-10-01 242 -22.79% - 5.74 -
2023-09-01 313 -15.26% - 7.43 -
2023-08-01 370 -5.38% - 8.77 -
2023-07-01 391 +0.6% - 9.27 -
2023-06-01 388 -11.27% - 9.22 -
2023-05-01 438 -8.56% - 10.39 -
2023-04-01 479 -3.84% - 11.36 -
2023-03-01 498 -5.13% - 11.81 -
2023-02-01 525 -5.95% - 12.45 -
2023-01-01 558 -1.08% - 13.24 -
2022-12-01 564 -2.14% - 13.38 -
2022-11-01 576 -4.73% - 13.68 -
2022-10-01 605 -7.82% - 14.36 -
2022-09-01 656 +6.84% - 15.58 -
2022-08-01 614 +18.53% - 14.58 -
2022-07-01 518 -10.08% - 12.3 -
2022-06-01 576 -0.95% - 13.68 -
2022-05-01 582 -7.35% - 13.81 -
2022-04-01 628 +4.96% - 14.9 -
2022-03-01 598 +5.99% - 14.2 -
2022-02-01 564 +12.95% - 13.4 -
2022-01-01 500 -18.02% - 11.86 -
2021-12-01 610 -19.35% - 14.47 -
2021-11-01 756 - - 17.94 -