ランドコンピュータ【3924】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 164 -1.97% 13.07 2.66 4.18%
2025-11-01 167 -2.57% 13.33 2.79 4.1%
2025-10-01 171 -1.34% 13.69 2.95 3.99%
2025-09-01 174 +9.54% 13.87 2.99 3.94%
2025-08-01 158 +14.67% 12.66 2.73 4.34%
2025-07-01 138 +5.18% 11.04 2.38 4.94%
2025-06-01 131 +3.73% 10.5 2.26 5.2%
2025-05-01 127 +7.49% 10.3 2.18 5.31%
2025-04-01 118 -4.91% - 2.03 5.49%
2025-03-01 124 +1.13% 14.74 2.13 5.22%
2025-02-01 123 +1.63% 14.57 2.11 5.28%
2025-01-01 121 +1.43% 14.34 2.08 5.37%
2024-12-01 119 -3.93% 14.14 2.05 5.44%
2024-11-01 124 -8.53% 12.87 2.13 5.24%
2024-10-01 135 -3.2% 10.67 2.33 4.79%
2024-09-01 140 +7.04% 11.02 2.41 4.64%
2024-08-01 131 -11.35% 10.3 2.25 4.97%
2024-07-01 147 +0.92% 11.61 2.54 4.39%
2024-06-01 146 -0.13% 11.51 2.51 4.43%
2024-05-01 146 +0.96% 11.76 2.52 3.88%
2024-04-01 145 -6.61% - 2.49 2.86%
2024-03-01 155 -1.07% 13.95 2.67 2.67%
2024-02-01 157 -4.72% 14.3 2.7 2.51%
2024-01-01 164 +2.36% 15.35 2.83 2.19%
2023-12-01 161 +17.17% 15.0 2.76 2.24%
2023-11-01 137 +16.35% 11.21 2.36 2.66%
2023-10-01 118 +7.46% 12.47 2.03 3.05%
2023-09-01 110 +0.29% 12.17 1.89 3.28%
2023-08-01 109 -2.4% 12.14 1.88 3.29%
2023-07-01 112 -6.45% 12.44 1.93 3.21%
2023-06-01 120 +14.16% 13.46 2.06 2.84%
2023-05-01 105 +9.14% - 1.81 2.66%
2023-04-01 96 +3.96% - 1.65 2.9%
2023-03-01 92 +5.99% 13.39 1.59 3.02%
2023-02-01 87 +3.96% 13.22 1.5 3.06%
2023-01-01 84 +4.79% 13.52 1.44 3.0%
2022-12-01 80 +3.66% 12.9 1.38 3.14%
2022-11-01 77 +3.34% 12.72 1.33 3.4%
2022-10-01 75 -2.35% - 1.29 3.73%
2022-09-01 77 -2.76% - 1.32 3.64%
2022-08-01 79 +0.37% - 1.35 3.54%
2022-07-01 78 -5.24% - 1.35 3.55%
2022-06-01 83 +2.65% - 1.42 3.37%
2022-05-01 81 +4.12% - 1.39 3.46%
2022-04-01 77 -1.96% - 1.33 3.6%
2022-03-01 79 +4.05% 14.1 1.36 3.53%
2022-02-01 76 -0.07% 14.26 1.31 3.56%
2022-01-01 76 +1.41% 15.19 1.31 3.43%
2021-12-01 75 +0.14% 14.98 1.29 3.48%
2021-11-01 75 - 13.01 1.29 3.04%