PCIホールディングス【3918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -0.62% 9.71 1.27 3.59%
2025-11-24 125 +3.43% 9.77 1.28 3.57%
2025-11-17 121 -3.31% 9.44 1.24 3.69%
2025-11-10 125 +1.24% 9.77 1.31 3.57%
2025-11-03 123 -0.01% 9.65 1.31 3.62%
2025-10-27 123 -1.09% 9.65 1.31 3.62%
2025-10-20 125 +2.5% 9.75 1.32 3.58%
2025-10-13 122 -2.62% 9.52 1.29 3.67%
2025-10-06 125 +1.65% 9.77 1.32 3.57%
2025-09-29 123 -6.89% 19.2 1.3 3.63%
2025-09-22 132 +3.76% 35.36 1.4 3.38%
2025-09-15 127 +1.18% 34.07 1.35 3.51%
2025-09-08 126 +1.89% 33.67 1.33 3.55%
2025-09-01 123 +1.79% 33.05 1.31 3.61%
2025-08-25 121 +4.03% 32.46 1.29 3.68%
2025-08-18 116 +1.61% 31.21 1.23 3.83%
2025-08-11 115 -2.92% 30.71 1.21 3.89%
2025-08-04 118 +3.15% 31.64 1.25 3.77%
2025-07-28 114 +2.58% 30.67 1.21 3.9%
2025-07-21 112 +1.08% 29.9 1.18 3.99%
2025-07-14 110 +1.23% 29.58 1.17 4.04%
2025-07-07 109 -2.43% 29.22 1.16 4.09%
2025-06-30 112 -1.66% 29.95 1.19 3.99%
2025-06-23 114 +1.94% 30.45 1.21 3.92%
2025-06-16 111 +1.25% 29.87 1.18 4.0%
2025-06-09 110 -0.55% 29.5 1.17 4.05%
2025-06-02 111 +1.92% 29.67 1.17 4.02%
2025-05-26 109 -1.88% 29.11 1.15 4.1%
2025-05-19 111 +6.51% 29.67 1.17 4.03%
2025-05-12 104 +17.04% 27.85 1.1 3.75%
2025-05-05 89 +0.75% 23.8 0.94 2.05%
2025-04-28 88 +2.94% 23.62 0.93 2.07%
2025-04-21 86 +1.32% 22.95 0.91 2.13%
2025-04-14 84 +5.75% 22.65 0.9 2.16%
2025-04-07 80 -10.09% 21.42 0.85 2.28%
2025-03-31 89 -7.21% 23.82 0.94 2.05%
2025-03-24 96 -1.97% 25.67 1.02 1.9%
2025-03-17 98 -0.66% 26.19 1.04 1.87%
2025-03-10 98 -0.45% 26.36 1.04 1.85%
2025-03-03 99 +4.42% 26.48 1.05 1.84%
2025-02-24 95 +5.78% 25.36 1.0 1.93%
2025-02-17 89 +0.47% 23.97 0.95 2.04%
2025-02-10 89 +3.95% 23.86 0.94 2.05%
2025-02-03 86 -2.02% 22.95 0.91 2.13%
2025-01-27 87 -0.44% 23.42 0.93 2.09%
2025-01-20 88 +0.35% 23.53 0.93 2.08%
2025-01-13 87 -1.39% 23.45 0.93 2.09%
2025-01-06 89 -0.99% 23.77 0.94 2.05%
2024-12-30 90 +2.53% 24.02 0.95 2.03%
2024-12-23 87 - 23.42 0.93 2.09%