PCIホールディングス【3918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +0.58% 9.71 1.27 3.59%
2025-11-01 123 +0.04% 9.65 1.28 3.62%
2025-10-01 123 -2.7% 9.65 1.31 3.62%
2025-09-01 127 +7.68% 33.95 1.34 3.52%
2025-08-01 118 +5.98% 31.53 1.25 3.79%
2025-07-01 111 -0.62% 29.75 1.18 4.02%
2025-06-01 112 +8.51% 29.93 1.18 3.99%
2025-05-01 103 +21.38% 27.58 1.09 3.49%
2025-04-01 85 -12.85% 22.73 0.9 2.15%
2025-03-01 97 +8.78% 26.08 1.03 1.87%
2025-02-01 89 +1.8% 23.97 0.95 2.04%
2025-01-01 88 -4.08% 23.55 0.93 2.08%
2024-12-01 92 -5.29% 24.55 0.97 1.99%
2024-11-01 97 -3.37% 25.77 1.03 3.01%
2024-10-01 100 -8.57% - 1.06 4.56%
2024-09-01 109 +5.96% 13.94 1.16 4.17%
2024-08-01 103 +5.62% 12.76 1.1 4.48%
2024-07-01 98 +0.55% 10.9 1.04 4.66%
2024-06-01 97 +2.73% 10.84 1.03 4.68%
2024-05-01 95 -0.7% 10.55 1.0 4.61%
2024-04-01 95 -0.2% 10.62 1.01 3.72%
2024-03-01 96 -2.78% 10.64 1.01 3.71%
2024-02-01 98 -5.62% 10.9 1.04 3.64%
2024-01-01 104 -1.8% 11.55 1.1 3.47%
2023-12-01 106 -0.26% 11.76 1.12 3.41%
2023-11-01 106 +0.69% 11.68 1.13 3.35%
2023-10-01 106 -5.67% - 1.12 3.23%
2023-09-01 112 +1.55% 10.2 1.19 3.05%
2023-08-01 110 -6.31% 10.05 1.17 3.09%
2023-07-01 118 +5.65% 10.72 1.25 2.9%
2023-06-01 111 +4.89% 10.15 1.18 3.07%
2023-05-01 106 +1.9% 9.68 1.13 3.21%
2023-04-01 104 +1.05% 9.49 1.1 3.27%
2023-03-01 103 -2.59% 9.39 1.09 3.31%
2023-02-01 106 +1.05% 9.64 1.12 3.22%
2023-01-01 105 +2.14% 9.54 1.11 3.25%
2022-12-01 103 -3.3% 9.34 1.09 3.33%
2022-11-01 106 +3.69% 9.63 1.12 3.15%
2022-10-01 102 +5.09% - 1.09 3.13%
2022-09-01 97 -4.75% 11.56 1.03 3.29%
2022-08-01 102 +5.91% 12.13 1.08 3.13%
2022-07-01 96 -3.9% 11.45 1.02 3.32%
2022-06-01 100 -5.13% 11.91 1.07 3.2%
2022-05-01 106 -0.05% 12.56 1.12 3.03%
2022-04-01 106 -0.94% 12.56 1.12 3.03%
2022-03-01 107 +5.94% 12.68 1.13 3.0%
2022-02-01 101 -10.31% 11.97 1.07 3.18%
2022-01-01 112 -7.61% 13.35 1.19 2.86%
2021-12-01 122 +4.36% 14.45 1.29 2.63%
2021-11-01 117 - 14.48 1.24 2.75%