PCIホールディングス【3918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 123 -0.49% 9.6 1.26 3.63%
2025-12-04 123 -0.33% 9.64 1.27 3.62%
2025-12-03 124 -0.16% 9.68 1.27 3.6%
2025-12-02 124 -2.32% 9.69 1.27 3.6%
2025-12-01 127 -0.16% 9.92 1.3 3.51%
2025-11-28 127 -1.18% 9.94 1.3 3.51%
2025-11-27 128 +5.05% 10.06 1.32 3.47%
2025-11-26 122 +0.75% 9.57 1.26 3.64%
2025-11-25 121 +1.96% 9.5 1.25 3.67%
2025-11-21 119 -1.75% 9.32 1.22 3.74%
2025-11-20 121 +0.84% 9.49 1.24 3.68%
2025-11-19 120 -0.17% 9.41 1.23 3.71%
2025-11-18 120 -1.65% 9.42 1.24 3.7%
2025-11-17 122 -0.08% 9.58 1.26 3.64%
2025-11-14 122 -2.65% 9.59 1.26 3.64%
2025-11-13 126 +0.16% 9.85 1.29 3.54%
2025-11-12 126 +0.16% 9.83 1.33 3.55%
2025-11-11 125 +0.81% 9.82 1.33 3.55%
2025-11-10 124 +1.32% 9.74 1.32 3.58%
2025-11-07 123 0.0% 9.61 1.3 3.63%
2025-11-06 123 +0.25% 9.61 1.3 3.63%
2025-11-05 122 -1.87% 9.59 1.3 3.64%
2025-11-04 125 +2.49% 9.77 1.32 3.57%
2025-10-31 122 +0.33% 9.53 1.29 3.66%
2025-10-30 121 +0.08% 9.5 1.29 3.67%
2025-10-29 121 -2.6% 9.49 1.29 3.67%
2025-10-28 125 -2.15% 9.75 1.32 3.58%
2025-10-27 127 +0.56% 9.96 1.35 3.5%
2025-10-24 127 -0.4% 9.9 1.34 3.52%
2025-10-23 127 +2.95% 9.94 1.35 3.51%
2025-10-22 123 -0.33% 9.66 1.31 3.61%
2025-10-21 124 +1.33% 9.69 1.31 3.6%
2025-10-20 122 +1.51% 9.56 1.3 3.65%
2025-10-17 120 -1.41% 9.42 1.28 3.7%
2025-10-16 122 -1.79% 9.56 1.29 3.65%
2025-10-15 124 +4.07% 9.73 1.32 3.58%
2025-10-14 119 -1.75% 9.35 1.27 3.73%
2025-10-10 122 -2.91% 9.52 1.29 3.66%
2025-10-09 125 -0.08% 9.8 1.33 3.56%
2025-10-08 125 +0.08% 9.81 1.33 3.55%
2025-10-07 125 - 9.8 1.33 3.56%