JIG-SAW【3914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 190 +0.81% - 5.92 -
2025-11-24 189 -3.41% - 5.87 -
2025-11-17 196 -4.79% - 6.08 -
2025-11-10 205 -7.37% - 6.39 -
2025-11-03 222 -5.83% - 6.97 -
2025-10-27 236 +39.68% - 7.63 -
2025-10-20 169 +9.7% - 5.46 -
2025-10-13 154 -0.99% - 4.98 -
2025-10-06 155 -2.34% - 5.03 -
2025-09-29 159 -6.14% - 5.15 -
2025-09-22 169 +0.21% - 5.49 -
2025-09-15 169 +2.22% - 5.48 -
2025-09-08 165 -0.41% - 5.36 -
2025-09-01 166 -4.22% - 5.38 -
2025-08-25 173 -1.93% - 5.61 -
2025-08-18 177 +2.52% - 5.73 -
2025-08-11 172 -0.48% - 5.59 -
2025-08-04 173 -5.33% - 5.61 -
2025-07-28 183 +0.17% - 5.93 -
2025-07-21 183 +2.4% - 5.92 -
2025-07-14 178 -0.97% - 5.78 -
2025-07-07 180 +0.16% - 5.83 -
2025-06-30 180 -2.23% - 5.83 -
2025-06-23 184 -1.32% - 5.96 -
2025-06-16 186 +0.09% - 6.04 -
2025-06-09 186 +0.04% - 6.03 -
2025-06-02 186 +0.89% - 6.03 -
2025-05-26 185 +2.69% - 5.97 -
2025-05-19 180 -2.15% - 5.82 -
2025-05-12 184 -6.71% - 5.95 -
2025-05-05 197 -5.87% - 6.38 -
2025-04-28 209 +5.35% - 6.78 -
2025-04-21 198 +3.32% - 6.43 -
2025-04-14 192 +7.62% - 6.22 -
2025-04-07 179 -14.42% - 5.78 -
2025-03-31 209 -7.07% - 6.76 -
2025-03-24 224 -3.73% - 7.27 -
2025-03-17 233 +4.37% - 7.56 -
2025-03-10 223 +5.45% - 7.24 -
2025-03-03 212 +1.06% - 6.86 -
2025-02-24 210 -3.27% - 6.79 -
2025-02-17 217 -1.27% - 7.02 -
2025-02-10 219 +4.31% - 7.11 -
2025-02-03 210 -4.82% - 6.82 -
2025-01-27 221 +1.61% - 7.16 -
2025-01-20 218 +3.38% - 7.05 -
2025-01-13 210 -5.53% - 6.82 -
2025-01-06 223 -2.37% - 7.22 -
2024-12-30 228 -1.26% - 7.39 -
2024-12-23 231 - - 7.49 -