JIG-SAW【3914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 190 -6.02% - 5.92 -
2025-11-01 203 +15.03% - 6.32 -
2025-10-01 176 +5.5% - 5.71 -
2025-09-01 167 -4.34% - 5.41 -
2025-08-01 175 -3.23% - 5.65 -
2025-07-01 180 -2.77% - 5.84 -
2025-06-01 186 -1.17% - 6.01 -
2025-05-01 188 -3.55% - 6.08 -
2025-04-01 195 -12.38% - 6.31 -
2025-03-01 222 +3.81% - 7.2 -
2025-02-01 214 -2.0% - 6.93 -
2025-01-01 218 -8.59% - 7.07 -
2024-12-01 239 -5.89% - 7.74 -
2024-11-01 254 -13.55% - 8.22 -
2024-10-01 294 -8.25% - 9.51 -
2024-09-01 320 +9.33% - 10.37 -
2024-08-01 293 -8.34% - 9.48 -
2024-07-01 319 +18.48% - 10.35 -
2024-06-01 270 -0.97% - 8.73 -
2024-05-01 272 +1.58% - 8.82 -
2024-04-01 268 -3.83% - 8.68 -
2024-03-01 279 -12.75% - 9.03 -
2024-02-01 319 -2.97% - 10.35 -
2024-01-01 329 +10.44% - 10.66 -
2023-12-01 298 +2.96% - 9.66 -
2023-11-01 289 +18.11% - 9.38 -
2023-10-01 245 -8.04% - 7.94 -
2023-09-01 266 -9.96% - 8.63 -
2023-08-01 296 -17.04% - 9.59 -
2023-07-01 357 -8.81% - 11.56 -
2023-06-01 391 +18.48% - 12.68 -
2023-05-01 330 -2.7% - 10.7 -
2023-04-01 339 -7.14% - 11.0 -
2023-03-01 366 +0.14% - 11.84 -
2023-02-01 365 +15.9% - 11.82 -
2023-01-01 315 +0.68% - 10.2 -
2022-12-01 313 -0.4% - 10.13 -
2022-11-01 314 +6.74% - 10.17 -
2022-10-01 294 -2.96% - 9.53 -
2022-09-01 303 -13.45% - 9.82 -
2022-08-01 350 -7.62% - 11.35 -
2022-07-01 379 -8.06% - 12.28 -
2022-06-01 412 +18.95% - 13.36 -
2022-05-01 347 -15.6% - 11.23 -
2022-04-01 411 +2.11% - 13.31 -
2022-03-01 402 +11.09% - 13.03 -
2022-02-01 362 -0.47% - 11.73 -
2022-01-01 364 -15.6% - 11.79 -
2021-12-01 431 -16.5% - 13.97 -
2021-11-01 516 - - 16.72 -