JIG-SAW【3914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 192 -4.04% - 5.98 -
2025-12-04 201 +5.13% - 6.23 -
2025-12-03 191 +4.98% - 5.93 -
2025-12-02 182 -2.85% - 5.65 -
2025-12-01 187 -2.7% - 5.81 -
2025-11-28 192 +0.71% - 5.98 -
2025-11-27 191 +2.24% - 5.93 -
2025-11-26 187 +0.36% - 5.8 -
2025-11-25 186 -3.67% - 5.78 -
2025-11-21 193 +0.74% - 6 -
2025-11-20 192 +1.21% - 5.96 -
2025-11-19 189 -4.66% - 5.89 -
2025-11-18 199 -3.22% - 6.18 -
2025-11-17 205 +1.16% - 6.38 -
2025-11-14 203 +0.37% - 6.31 -
2025-11-13 202 -2.48% - 6.28 -
2025-11-12 207 +0.16% - 6.44 -
2025-11-11 207 -0.49% - 6.43 -
2025-11-10 208 +0.49% - 6.47 -
2025-11-07 207 -0.97% - 6.43 -
2025-11-06 209 -11.82% - 6.5 -
2025-11-05 237 +1.15% - 7.37 -
2025-11-04 234 -14.53% - 7.59 -
2025-10-31 274 +12.93% - 8.88 -
2025-10-30 243 +5.12% - 7.86 -
2025-10-29 231 -0.44% - 7.48 -
2025-10-28 232 +17.16% - 7.51 -
2025-10-27 198 +5.28% - 6.41 -
2025-10-24 188 +1.27% - 6.09 -
2025-10-23 186 +19.05% - 6.01 -
2025-10-22 156 +0.52% - 5.05 -
2025-10-21 155 -1.96% - 5.03 -
2025-10-20 158 +6.16% - 5.13 -
2025-10-17 149 -4.0% - 4.83 -
2025-10-16 155 -1.29% - 5.03 -
2025-10-15 157 +2.73% - 5.1 -
2025-10-14 153 -1.39% - 4.96 -
2025-10-10 155 +0.09% - 5.03 -
2025-10-09 155 +0.52% - 5.03 -
2025-10-08 154 -0.26% - 5 -
2025-10-07 155 - - 5.01 -