シリコンスタジオ【3907】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -3.68% 19.32 1.28 1.3%
2025-11-24 24 +1.0% 20.06 1.33 1.25%
2025-11-17 24 -8.27% 19.86 1.31 1.26%
2025-11-10 26 -1.8% 21.65 1.43 1.16%
2025-11-03 26 -0.99% 22.05 1.46 1.14%
2025-10-27 26 +2.4% 22.26 1.47 1.13%
2025-10-20 26 -2.09% 21.74 1.44 1.15%
2025-10-13 26 -11.6% 22.21 1.47 1.13%
2025-10-06 30 +1.54% 25.12 1.66 0.97%
2025-09-29 29 -3.55% 24.74 1.64 -
2025-09-22 30 +1.29% 25.65 1.69 -
2025-09-15 30 +3.1% 25.33 1.67 -
2025-09-08 29 +0.12% 24.56 1.62 -
2025-09-01 29 -3.36% 24.53 1.62 -
2025-08-25 30 -3.02% 25.39 1.68 -
2025-08-18 31 +4.24% 26.18 1.73 -
2025-08-11 30 +6.83% 25.11 1.66 -
2025-08-04 28 -2.35% 23.51 1.56 -
2025-07-28 29 -2.26% 24.07 1.59 -
2025-07-21 29 +4.27% 24.63 1.63 -
2025-07-14 28 +9.09% 23.62 1.56 -
2025-07-07 26 +4.55% 21.65 1.43 -
2025-06-30 25 -3.82% 20.71 1.37 -
2025-06-23 26 -2.69% 21.53 1.43 -
2025-06-16 26 -11.98% 22.13 1.46 -
2025-06-09 30 +32.26% 25.14 1.66 -
2025-06-02 23 +2.4% 19.01 1.25 -
2025-05-26 22 +4.54% 18.56 1.23 -
2025-05-19 21 +1.03% 17.76 1.17 -
2025-05-12 21 +4.66% 17.58 1.16 -
2025-05-05 20 -0.73% 16.79 1.11 -
2025-04-28 20 -0.49% 16.92 1.12 -
2025-04-21 20 +2.6% 17.0 1.12 -
2025-04-14 20 -5.0% 16.57 1.1 -
2025-04-07 21 -2.36% 17.44 1.16 -
2025-03-31 21 -3.8% 17.86 1.18 -
2025-03-24 22 +0.33% 18.57 1.23 -
2025-03-17 22 +0.92% 18.51 1.22 -
2025-03-10 22 -0.81% 18.34 1.21 -
2025-03-03 22 -0.97% 18.49 1.22 -
2025-02-24 22 -0.74% 18.67 1.23 -
2025-02-17 22 -0.26% 18.81 1.24 -
2025-02-10 22 +1.42% 18.86 1.25 -
2025-02-03 22 -0.19% 18.59 1.23 -
2025-01-27 22 -1.06% 18.63 1.23 -
2025-01-20 22 -0.81% 18.83 1.25 -
2025-01-13 23 -3.03% 18.98 1.26 -
2025-01-06 23 -1.59% - 1.3 -
2024-12-30 24 +4.56% - 1.32 -
2024-12-23 23 - - 1.26 -