シリコンスタジオ【3907】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 +0.52% 19.39 1.28 1.29%
2025-12-04 23 +1.72% 19.29 1.28 1.3%
2025-12-03 23 -1.05% 18.96 1.25 1.32%
2025-12-02 23 -3.16% 19.16 1.27 1.31%
2025-12-01 23 -0.75% 19.79 1.31 1.27%
2025-11-28 24 0.0% 19.94 1.32 1.26%
2025-11-27 24 -1.73% 19.94 1.32 1.26%
2025-11-26 24 +3.98% 20.29 1.34 1.23%
2025-11-21 23 +0.52% 19.51 1.29 1.28%
2025-11-20 23 -2.64% 19.41 1.28 1.29%
2025-11-18 24 -3.05% 19.94 1.32 1.26%
2025-11-17 24 -4.31% 20.57 1.36 1.22%
2025-11-14 26 -0.23% 21.49 1.42 1.17%
2025-11-13 26 -2.05% 21.54 1.42 1.16%
2025-11-12 26 +2.45% 21.99 1.45 1.14%
2025-11-11 25 -1.27% 21.47 1.42 1.17%
2025-11-10 26 -1.25% 21.74 1.44 1.15%
2025-11-07 26 -0.23% 22.02 1.46 1.14%
2025-11-05 26 -2.65% 22.07 1.46 1.14%
2025-10-31 27 -2.37% 22.67 1.5 1.1%
2025-10-30 28 +0.87% 23.22 1.54 1.08%
2025-10-29 27 +9.67% 23.02 1.52 1.09%
2025-10-28 25 -1.99% 20.99 1.39 1.19%
2025-10-27 25 -0.58% 21.42 1.42 1.17%
2025-10-24 26 -0.92% 21.54 1.42 1.16%
2025-10-23 26 -0.8% 21.74 1.44 1.15%
2025-10-22 26 +1.51% 21.92 1.45 1.14%
2025-10-21 26 -1.49% 21.59 1.43 1.16%
2025-10-20 26 +0.81% 21.92 1.45 1.14%
2025-10-17 26 -1.92% 21.74 1.44 1.15%
2025-10-16 26 -1.67% 22.17 1.47 1.13%
2025-10-15 27 +0.78% 22.55 1.49 1.11%
2025-10-14 27 -7.84% 22.37 1.48 1.12%
2025-10-10 29 -11.91% 24.27 1.61 1.03%
2025-10-09 33 +10.22% 27.56 1.82 0.91%
2025-10-08 30 +2.36% 25 1.65 -
2025-10-07 29 - 24.42 1.62 -