gumi【3903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 190 -3.56% - 0.98 -
2025-11-24 197 +2.99% - 1.01 -
2025-11-17 191 -9.47% - 0.99 -
2025-11-10 211 -2.1% - 1.08 -
2025-11-03 216 -4.06% - 1.11 -
2025-10-27 225 -3.81% - 1.16 -
2025-10-20 234 +1.33% - 1.2 -
2025-10-13 231 -6.09% - 1.19 -
2025-10-06 246 -7.67% - 1.26 -
2025-09-29 266 -13.22% - 1.37 -
2025-09-22 306 -1.0% - 1.58 -
2025-09-15 310 +1.15% - 1.59 -
2025-09-08 306 -1.93% - 1.58 -
2025-09-01 312 +2.1% - 1.61 -
2025-08-25 306 -5.85% - 1.57 -
2025-08-18 325 +3.35% - 1.67 -
2025-08-11 314 +2.78% - 1.62 -
2025-08-04 306 +0.16% - 1.58 -
2025-07-28 305 -0.34% - 1.57 -
2025-07-21 306 -3.98% - 1.58 -
2025-07-14 319 +6.27% - 1.64 -
2025-07-07 300 -2.0% - 1.54 -
2025-06-30 306 -12.62% - 1.57 -
2025-06-23 350 -9.04% - 1.8 -
2025-06-16 385 +32.37% - 1.98 -
2025-06-09 291 +12.51% - 1.5 -
2025-06-02 259 -3.36% - 1.33 -
2025-05-26 268 +2.77% - 1.38 -
2025-05-19 261 +8.27% - 1.34 -
2025-05-12 241 +3.01% - 1.24 -
2025-05-05 234 -1.05% - 1.2 -
2025-04-28 236 +1.4% - 1.21 -
2025-04-21 233 +1.69% - 1.2 -
2025-04-14 229 +12.5% - 1.18 -
2025-04-07 203 -11.34% - 1.05 -
2025-03-31 230 -3.42% - 1.18 -
2025-03-24 238 -2.0% - 1.22 -
2025-03-17 242 -6.17% - 1.25 -
2025-03-10 258 -2.14% - 1.33 -
2025-03-03 264 +0.58% - 1.36 -
2025-02-24 263 -6.57% - 1.35 -
2025-02-17 281 +5.25% - 1.45 -
2025-02-10 267 +23.8% - 1.37 -
2025-02-03 216 +0.79% - 1.11 -
2025-01-27 214 +5.62% - 1.1 -
2025-01-20 203 +7.67% - 1.04 -
2025-01-13 188 -6.25% - 0.97 -
2025-01-06 201 -0.34% - 1.03 -
2024-12-30 201 -3.19% - 1.04 -
2024-12-23 208 - - 1.07 -