gumi【3903】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 185 -1.06% - 0.95 -
2025-12-04 187 -0.53% - 0.96 -
2025-12-03 188 -1.3% - 0.97 -
2025-12-02 191 -3.99% - 0.98 -
2025-12-01 198 -6.31% - 1.02 -
2025-11-28 212 +8.08% - 1.09 -
2025-11-27 196 +2.59% - 1.01 -
2025-11-26 191 +1.31% - 0.98 -
2025-11-25 189 -0.78% - 0.97 -
2025-11-21 190 0.0% - 0.98 -
2025-11-20 190 0.0% - 0.98 -
2025-11-19 190 +0.26% - 0.98 -
2025-11-18 190 -3.28% - 0.98 -
2025-11-17 196 -3.41% - 1.01 -
2025-11-14 203 -4.65% - 1.04 -
2025-11-13 213 -2.27% - 1.09 -
2025-11-12 218 +4.02% - 1.12 -
2025-11-11 209 -1.63% - 1.08 -
2025-11-10 213 +0.47% - 1.09 -
2025-11-07 212 -0.47% - 1.09 -
2025-11-06 213 -3.59% - 1.09 -
2025-11-05 221 +1.59% - 1.14 -
2025-11-04 217 -0.23% - 1.12 -
2025-10-31 218 -2.44% - 1.12 -
2025-10-30 223 +0.22% - 1.15 -
2025-10-29 223 -2.81% - 1.15 -
2025-10-28 229 -0.86% - 1.18 -
2025-10-27 231 -0.64% - 1.19 -
2025-10-24 233 +0.21% - 1.2 -
2025-10-23 232 -2.09% - 1.19 -
2025-10-22 237 +1.91% - 1.22 -
2025-10-21 233 -0.63% - 1.2 -
2025-10-20 234 +5.11% - 1.2 -
2025-10-17 223 -3.85% - 1.15 -
2025-10-16 232 -1.68% - 1.19 -
2025-10-15 236 +1.28% - 1.21 -
2025-10-14 233 -5.24% - 1.2 -
2025-10-10 245 -2.75% - 1.26 -
2025-10-09 252 +2.2% - 1.3 -
2025-10-08 247 0.0% - 1.27 -
2025-10-07 247 - - 1.27 -