メディカル・データ・ビジョン【3902】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 +0.84% 65.64 6.47 1.92%
2025-11-01 186 -7.14% 41.62 6.48 1.94%
2025-10-01 200 -14.77% 11.47 7.07 1.83%
2025-09-01 235 +7.55% 13.45 8.29 1.54%
2025-08-01 218 +20.57% 12.51 7.71 1.65%
2025-07-01 181 +12.98% 10.37 6.39 2.01%
2025-06-01 160 -0.78% 9.18 5.66 2.25%
2025-05-01 161 +0.18% 9.25 5.7 2.24%
2025-04-01 161 -1.54% 9.24 5.69 2.25%
2025-03-01 164 -14.0% 9.38 5.78 2.2%
2025-02-01 190 +2.48% 10.4 6.72 1.78%
2025-01-01 186 +16.89% - 6.56 1.41%
2024-12-01 159 -14.14% 84.28 5.61 1.64%
2024-11-01 185 -12.95% 75.61 6.54 1.42%
2024-10-01 213 +3.85% 20.29 7.51 1.22%
2024-09-01 205 +1.96% 19.54 7.23 1.27%
2024-08-01 201 -13.05% 19.16 7.09 1.3%
2024-07-01 231 +4.42% 22.03 8.16 1.13%
2024-06-01 221 +7.1% 21.1 7.81 1.18%
2024-05-01 206 -14.7% 19.7 7.29 1.27%
2024-04-01 242 +4.75% 23.1 8.55 1.08%
2024-03-01 231 -3.88% 22.05 8.16 1.13%
2024-02-01 240 -8.38% 22.2 8.49 1.08%
2024-01-01 262 +4.25% - 9.27 0.99%
2023-12-01 252 -10.48% 20.01 8.89 1.04%
2023-11-01 281 -1.6% 22.35 9.93 0.93%
2023-10-01 286 -10.32% 22.71 10.09 0.91%
2023-09-01 319 +19.55% 25.33 11.25 0.82%
2023-08-01 266 -4.09% 21.19 9.41 0.98%
2023-07-01 278 -6.07% 22.09 9.81 0.94%
2023-06-01 296 -3.12% 23.52 10.45 0.88%
2023-05-01 305 -11.78% 24.27 10.78 0.86%
2023-04-01 346 -3.2% 27.51 12.22 0.75%
2023-03-01 357 -5.27% 28.42 12.63 0.73%
2023-02-01 377 +2.2% 29.04 13.33 0.67%
2023-01-01 369 -3.39% - 13.04 0.65%
2022-12-01 382 -7.57% 33.22 13.5 0.63%
2022-11-01 413 -5.4% 35.94 14.61 0.58%
2022-10-01 437 +5.75% 38.0 15.44 0.55%
2022-09-01 413 -18.05% 35.93 14.6 0.58%
2022-08-01 504 +7.74% 43.84 17.81 0.48%
2022-07-01 468 +18.46% 40.69 16.54 0.51%
2022-06-01 395 +8.64% 34.35 13.96 0.61%
2022-05-01 364 -18.34% 31.62 12.85 0.66%
2022-04-01 445 +0.56% 38.72 15.73 0.54%
2022-03-01 443 +8.85% 38.5 15.65 0.54%
2022-02-01 407 -8.87% 35.27 14.37 0.55%
2022-01-01 447 -9.47% - 15.77 0.45%
2021-12-01 493 -15.12% 50.83 17.42 0.41%
2021-11-01 581 - 59.9 20.53 0.35%