クラウドワークス【3900】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 -4.22% - 1.89 -
2025-11-24 133 -0.66% - 1.97 -
2025-11-17 134 -2.75% - 1.98 2.25%
2025-11-10 138 +3.82% - 1.84 2.06%
2025-11-03 133 +1.27% - 1.72 2.14%
2025-10-27 131 -3.08% - 1.7 2.17%
2025-10-20 135 -0.99% - 1.75 2.1%
2025-10-13 136 -1.26% - 1.77 2.08%
2025-10-06 138 -1.99% - 1.8 2.05%
2025-09-29 141 -5.84% - 1.83 2.02%
2025-09-22 150 -4.72% - 1.94 1.9%
2025-09-15 157 -2.5% - 2.05 1.81%
2025-09-08 161 -0.45% - 2.1 1.76%
2025-09-01 162 -1.74% - 2.1 1.75%
2025-08-25 165 -3.58% - 2.14 1.72%
2025-08-18 171 -0.79% - 2.22 1.66%
2025-08-11 172 -1.07% - 2.24 1.65%
2025-08-04 174 +0.09% - 2.26 1.63%
2025-07-28 174 +2.75% - 2.26 1.63%
2025-07-21 169 +1.36% - 2.2 1.68%
2025-07-14 167 -0.32% - 2.17 1.7%
2025-07-07 168 +3.99% - 2.18 1.69%
2025-06-30 161 -0.51% - 2.09 1.76%
2025-06-23 162 +0.79% - 2.1 1.75%
2025-06-16 161 -1.55% - 2.09 1.77%
2025-06-09 163 -0.77% - 2.12 1.74%
2025-06-02 165 -2.25% - 2.14 1.73%
2025-05-26 168 +2.72% - 2.19 1.69%
2025-05-19 164 -2.11% - 2.13 1.73%
2025-05-12 167 -5.45% - 2.17 1.7%
2025-05-05 177 -0.55% - 2.3 1.6%
2025-04-28 178 +4.51% - 2.31 1.6%
2025-04-21 170 +0.9% - 2.21 1.67%
2025-04-14 169 +7.09% - 2.19 1.68%
2025-04-07 158 -6.04% - 2.05 1.81%
2025-03-31 168 -6.09% - 2.18 1.69%
2025-03-24 179 +2.29% - 2.32 1.59%
2025-03-17 175 -0.95% - 2.27 1.63%
2025-03-10 176 -2.02% - 2.29 1.61%
2025-03-03 180 -2.93% - 2.34 1.58%
2025-02-24 185 -1.48% - 2.41 1.53%
2025-02-17 188 -5.1% - 2.44 1.51%
2025-02-10 198 +0.12% - 2.58 1.43%
2025-02-03 198 -2.74% - 2.57 1.43%
2025-01-27 204 -1.13% - 2.65 1.4%
2025-01-20 206 -0.18% - 2.68 1.38%
2025-01-13 206 -5.06% - 2.68 1.38%
2025-01-06 217 -5.72% - 2.82 1.31%
2024-12-30 231 -1.89% - 2.99 1.23%
2024-12-23 235 - - 3.05 1.21%