クラウドワークス【3900】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 125 -0.38% - 1.86 -
2025-12-04 126 -0.75% - 1.86 -
2025-12-03 127 -1.59% - 1.88 -
2025-12-02 129 -1.33% - 1.91 -
2025-12-01 130 -0.72% - 1.93 -
2025-11-28 131 -0.24% - 1.95 -
2025-11-27 132 -1.88% - 1.95 -
2025-11-26 134 -0.23% - 1.99 -
2025-11-25 135 +4.92% - 2 -
2025-11-21 128 -3.33% - 1.9 -
2025-11-20 133 -3.22% - 1.97 -
2025-11-19 137 -5.65% - 2.03 -
2025-11-18 145 +15.27% - 2.15 2.25%
2025-11-17 126 -8.58% - 1.87 2.25%
2025-11-14 138 -0.11% - 2.04 2.06%
2025-11-13 138 -1.69% - 1.79 2.06%
2025-11-12 140 +3.97% - 1.82 2.02%
2025-11-11 135 -1.38% - 1.75 2.1%
2025-11-10 137 +1.52% - 1.78 2.07%
2025-11-07 135 +0.83% - 1.75 2.11%
2025-11-06 134 +2.05% - 1.74 2.12%
2025-11-05 131 +0.36% - 1.7 2.17%
2025-11-04 131 -1.43% - 1.7 2.17%
2025-10-31 133 +1.82% - 1.72 2.14%
2025-10-30 130 +0.49% - 1.69 2.18%
2025-10-29 130 -0.73% - 1.68 2.19%
2025-10-28 130 -1.19% - 1.7 2.18%
2025-10-27 132 -1.41% - 1.72 2.15%
2025-10-24 134 -0.24% - 1.74 2.12%
2025-10-23 134 -1.62% - 1.74 2.12%
2025-10-22 136 +0.82% - 1.77 2.08%
2025-10-21 135 -0.12% - 1.76 2.1%
2025-10-20 136 +0.35% - 1.76 2.1%
2025-10-17 135 -2.17% - 1.75 2.1%
2025-10-16 138 +0.11% - 1.79 2.06%
2025-10-15 138 +2.22% - 1.79 2.06%
2025-10-14 135 -0.47% - 1.75 2.11%
2025-10-10 136 -2.05% - 1.76 2.1%
2025-10-09 138 +0.57% - 1.8 2.05%
2025-10-08 138 -0.57% - 1.79 2.06%
2025-10-07 138 - - 1.8 2.05%