クラウドワークス【3900】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 127 -5.26% - 1.89 -
2025-11-01 134 -0.83% - 1.88 2.13%
2025-10-01 136 -13.46% - 1.76 2.1%
2025-09-01 157 -8.32% - 2.04 1.82%
2025-08-01 171 +2.08% - 2.22 1.66%
2025-07-01 167 +2.88% - 2.17 1.7%
2025-06-01 163 -3.87% - 2.11 1.75%
2025-05-01 169 +1.36% - 2.2 1.68%
2025-04-01 167 -5.79% - 2.17 1.71%
2025-03-01 177 -7.94% - 2.3 1.6%
2025-02-01 193 -7.62% - 2.5 1.48%
2025-01-01 208 -14.43% - 2.71 1.36%
2024-12-01 244 -0.33% - 3.16 1.16%
2024-11-01 244 +19.38% - 3.18 1.16%
2024-10-01 205 -3.42% - 2.66 1.38%
2024-09-01 212 +8.11% - 2.75 1.34%
2024-08-01 196 +20.24% - 2.55 1.44%
2024-07-01 163 +6.26% - 2.12 -
2024-06-01 153 -11.09% - 1.99 -
2024-05-01 173 -18.76% - 2.24 -
2024-04-01 212 -16.17% - 2.76 -
2024-03-01 253 +1.23% - 3.29 -
2024-02-01 250 +28.22% - 3.25 -
2024-01-01 195 +0.87% - 2.54 -
2023-12-01 194 -1.16% - 2.51 -
2023-11-01 196 -2.92% - 2.54 -
2023-10-01 202 -6.55% - 2.62 -
2023-09-01 216 +3.51% - 2.8 -
2023-08-01 209 +2.13% - 2.71 -
2023-07-01 204 -4.42% - 2.65 -
2023-06-01 214 -3.81% - 2.77 -
2023-05-01 222 -3.52% - 2.88 -
2023-04-01 230 -16.34% - 2.99 -
2023-03-01 275 +4.18% - 3.57 -
2023-02-01 264 +11.72% - 3.43 -
2023-01-01 236 -2.12% - 3.07 -
2022-12-01 242 -2.92% - 3.14 -
2022-11-01 249 -1.41% - 3.23 -
2022-10-01 252 +4.31% - 3.28 -
2022-09-01 242 +5.32% - 3.14 -
2022-08-01 230 +7.56% - 2.98 -
2022-07-01 214 +19.53% - 2.77 -
2022-06-01 179 +11.28% - 2.32 -
2022-05-01 161 -13.27% - 2.09 -
2022-04-01 185 +5.86% - 2.41 -
2022-03-01 175 +18.62% - 2.27 -
2022-02-01 147 -5.39% - 1.92 -
2022-01-01 156 -13.82% - 2.02 -
2021-12-01 181 -18.03% - 2.35 -
2021-11-01 221 - - 2.87 -