ハビックス【3895】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 0.0% - 0.45 3.93%
2025-12-04 33 +0.99% - 0.45 3.93%
2025-12-03 33 -0.49% - 0.44 3.97%
2025-12-02 33 -0.49% - 0.45 3.95%
2025-12-01 33 -0.73% - 0.45 3.93%
2025-11-28 34 +3.02% - 0.45 3.9%
2025-11-27 33 +1.02% - 0.44 4.02%
2025-11-26 32 -2.48% - 0.43 4.06%
2025-11-25 33 0.0% - 0.45 3.96%
2025-11-21 33 +1.0% - 0.45 3.96%
2025-11-20 33 0.0% - 0.44 4%
2025-11-19 33 -0.74% - 0.44 4%
2025-11-18 33 -0.25% - 0.44 3.97%
2025-11-17 33 +0.25% - 0.45 3.96%
2025-11-14 33 -0.74% - 0.44 3.97%
2025-11-13 33 +0.74% - 0.45 3.94%
2025-11-12 33 0.0% - 0.44 3.97%
2025-11-11 33 -0.74% - 0.44 3.97%
2025-11-10 33 +1.25% - 0.45 3.94%
2025-11-07 33 -0.74% - 0.46 3.99%
2025-11-06 33 +0.5% - 0.46 3.96%
2025-11-05 33 -0.25% - 0.46 3.98%
2025-11-04 33 -0.74% - 0.46 3.97%
2025-10-31 33 0.0% - 0.47 3.94%
2025-10-30 33 0.0% - 0.47 3.94%
2025-10-29 33 -0.49% - 0.47 3.94%
2025-10-28 33 -2.39% - 0.47 3.92%
2025-10-27 34 -0.24% - 0.48 3.83%
2025-10-24 34 +0.24% - 0.48 3.82%
2025-10-23 34 +0.48% - 0.48 3.83%
2025-10-22 34 +0.48% - 0.48 3.85%
2025-10-21 34 0.0% - 0.47 3.86%
2025-10-20 34 +0.49% - 0.47 3.86%
2025-10-17 34 -1.44% - 0.47 3.88%
2025-10-16 34 +1.21% - 0.48 3.83%
2025-10-15 34 0.0% - 0.47 3.87%
2025-10-14 34 -3.5% - 0.47 3.87%
2025-10-10 35 -0.23% - 0.49 3.74%
2025-10-09 35 -0.23% - 0.49 3.73%
2025-10-08 35 0.0% - 0.49 3.72%
2025-10-07 35 - - 0.49 3.72%