岡山製紙【3892】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 -0.89% 10.3 0.64 3.22%
2025-11-24 86 +0.86% 10.39 0.65 3.19%
2025-11-17 86 +0.97% 10.3 0.64 3.22%
2025-11-10 85 +0.76% 10.2 0.63 3.25%
2025-11-03 84 -0.77% 10.12 0.63 3.27%
2025-10-27 85 -0.18% 10.2 0.63 3.25%
2025-10-20 85 -0.83% 10.22 0.63 3.24%
2025-10-13 86 -2.92% 10.31 0.64 3.21%
2025-10-06 88 +2.39% 10.62 0.66 3.12%
2025-09-29 86 +0.47% 10.37 0.64 3.19%
2025-09-22 86 +1.55% 10.32 0.64 3.21%
2025-09-15 84 -0.27% 10.16 0.63 3.26%
2025-09-08 85 +1.46% 10.19 0.63 3.25%
2025-09-01 83 +2.02% 10.04 0.62 3.3%
2025-08-25 82 +0.7% 9.85 0.61 3.37%
2025-08-18 81 +0.41% 9.77 0.61 3.39%
2025-08-11 81 +0.73% 9.73 0.61 3.41%
2025-08-04 80 +1.15% 9.66 0.6 3.43%
2025-07-28 79 +1.32% 9.55 0.59 3.47%
2025-07-21 78 -1.3% 9.43 0.59 3.51%
2025-07-14 79 -2.74% 9.56 0.59 3.46%
2025-07-07 82 +0.03% - 0.61 2.02%
2025-06-30 82 +2.62% - 0.61 2.02%
2025-06-23 79 -0.04% - 0.6 2.08%
2025-06-16 80 +0.68% - 0.59 2.08%
2025-06-09 79 -0.1% - 0.59 2.09%
2025-06-02 79 -2.68% - 0.59 2.09%
2025-05-26 81 +0.22% 8.87 0.61 2.03%
2025-05-19 81 +0.16% 8.85 0.61 2.04%
2025-05-12 81 +1.41% 8.84 0.6 2.04%
2025-05-05 80 +0.71% 8.72 0.6 2.07%
2025-04-28 79 +1.69% 8.66 0.59 2.08%
2025-04-21 78 +6.13% 8.51 0.58 2.12%
2025-04-14 73 +1.01% 8.02 0.55 2.25%
2025-04-07 73 -6.51% 7.94 0.54 2.27%
2025-03-31 78 -3.4% 8.49 0.58 2.12%
2025-03-24 80 +0.18% 8.79 0.6 2.05%
2025-03-17 80 -0.0% 8.78 0.6 2.05%
2025-03-10 80 -2.01% 8.77 0.6 2.06%
2025-03-03 82 +4.07% 8.96 0.61 2.01%
2025-02-24 79 +1.02% 8.61 0.59 2.09%
2025-02-17 78 +1.43% 8.52 0.58 2.12%
2025-02-10 77 +5.73% 8.4 0.58 2.15%
2025-02-03 73 +1.99% 7.94 0.54 2.27%
2025-01-27 71 +3.61% 7.79 0.53 2.32%
2025-01-20 69 +2.73% 7.52 0.51 2.4%
2025-01-13 67 -1.65% 7.32 0.5 2.46%
2025-01-06 68 +2.43% 7.44 0.51 2.42%
2024-12-30 66 +1.75% 7.26 0.5 2.48%
2024-12-23 65 - 7.14 0.49 2.53%