岡山製紙【3892】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 +0.42% 10.3 0.64 3.22%
2025-11-01 85 -0.92% 10.25 0.64 3.23%
2025-10-01 86 +1.63% 10.35 0.64 3.2%
2025-09-01 85 +4.52% 10.18 0.63 3.25%
2025-08-01 81 +1.02% 9.74 0.61 3.4%
2025-07-01 80 +0.92% 9.52 0.6 2.88%
2025-06-01 79 -1.64% - 0.59 2.08%
2025-05-01 81 +6.73% 8.81 0.6 2.05%
2025-04-01 76 -6.41% 8.26 0.56 2.19%
2025-03-01 81 +5.65% 8.82 0.6 2.04%
2025-02-01 76 +10.97% 8.35 0.57 2.16%
2025-01-01 69 +2.88% 7.52 0.52 2.4%
2024-12-01 67 -3.33% 7.31 0.5 2.47%
2024-11-01 69 -5.38% 7.57 0.52 2.38%
2024-10-01 73 -2.89% 8.0 0.55 2.26%
2024-09-01 75 +3.49% 8.24 0.56 2.19%
2024-08-01 73 -10.61% 7.96 0.54 2.27%
2024-07-01 82 +2.84% 8.8 0.61 1.7%
2024-06-01 79 -1.97% - 0.59 1.25%
2024-05-01 81 -6.09% 6.14 0.6 1.23%
2024-04-01 86 +3.13% 6.54 0.64 1.15%
2024-03-01 83 +9.08% 6.34 0.62 1.19%
2024-02-01 77 +0.34% 5.81 0.57 1.29%
2024-01-01 76 +24.02% 7.12 0.57 1.3%
2023-12-01 62 +8.7% 9.75 0.46 1.62%
2023-11-01 57 +1.16% 8.97 0.42 1.75%
2023-10-01 56 +8.69% 8.87 0.42 1.77%
2023-09-01 51 +4.22% 8.16 0.39 1.93%
2023-08-01 49 -1.79% 7.83 0.37 2.01%
2023-07-01 50 +2.35% 7.94 0.38 1.87%
2023-06-01 49 -3.19% - 0.37 1.79%
2023-05-01 51 +4.01% 9.79 0.38 1.73%
2023-04-01 49 +3.67% 9.42 0.36 1.8%
2023-03-01 47 +1.85% 9.08 0.35 1.87%
2023-02-01 46 +2.16% 8.91 0.34 1.9%
2023-01-01 45 +0.93% 8.73 0.34 1.95%
2022-12-01 45 -0.25% 8.65 0.34 1.97%
2022-11-01 45 -0.02% 8.67 0.34 1.96%
2022-10-01 45 -1.36% 8.67 0.34 1.96%
2022-09-01 46 -0.57% 8.79 0.34 1.93%
2022-08-01 46 -0.19% 8.84 0.34 1.92%
2022-07-01 46 0.0% 8.9 0.34 1.92%
2022-06-01 46 -4.47% - 0.34 1.92%
2022-05-01 48 -3.42% 10.01 0.36 1.83%
2022-04-01 50 +1.38% 10.37 0.37 1.77%
2022-03-01 49 +0.58% 10.23 0.37 1.79%
2022-02-01 49 -1.12% 10.17 0.37 1.8%
2022-01-01 49 +0.69% 10.28 0.37 1.78%
2021-12-01 49 -2.18% 10.21 0.36 1.8%
2021-11-01 50 - 10.44 0.38 1.76%