岡山製紙【3892】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 86 +1.42% 10.38 0.64 3.19%
2025-12-04 85 -0.32% 10.23 0.63 3.24%
2025-12-03 85 +0.26% 10.26 0.64 3.23%
2025-12-02 85 -1.28% 10.24 0.64 3.23%
2025-12-01 86 +0.19% 10.37 0.64 3.19%
2025-11-28 86 +0.84% 10.35 0.64 3.2%
2025-11-27 85 -1.71% 10.26 0.64 3.23%
2025-11-26 87 -0.5% 10.44 0.65 3.17%
2025-11-25 87 +1.41% 10.5 0.65 3.15%
2025-11-21 86 +0.19% 10.35 0.64 3.2%
2025-11-20 86 +0.71% 10.33 0.64 3.21%
2025-11-19 85 +0.26% 10.26 0.64 3.23%
2025-11-18 85 -0.96% 10.23 0.63 3.24%
2025-11-17 86 +0.39% 10.33 0.64 3.21%
2025-11-14 85 +0.45% 10.29 0.64 3.22%
2025-11-13 85 +0.52% 10.24 0.64 3.23%
2025-11-12 85 +0.46% 10.19 0.63 3.25%
2025-11-11 84 +0.13% 10.14 0.63 3.26%
2025-11-10 84 0.0% 10.13 0.63 3.27%
2025-11-07 84 -0.07% 10.13 0.63 3.27%
2025-11-06 84 +0.33% 10.14 0.63 3.27%
2025-11-05 84 -0.13% 10.1 0.63 3.28%
2025-11-04 84 -0.65% 10.12 0.63 3.27%
2025-10-31 85 +0.33% 10.18 0.63 3.25%
2025-10-30 84 +0.13% 10.15 0.63 3.26%
2025-10-29 84 -1.29% 10.14 0.63 3.27%
2025-10-28 85 +0.06% 10.27 0.64 3.22%
2025-10-27 85 +0.98% 10.26 0.64 3.23%
2025-10-24 84 -0.9% 10.16 0.63 3.26%
2025-10-23 85 +0.45% 10.26 0.64 3.23%
2025-10-22 85 -0.19% 10.21 0.63 3.24%
2025-10-21 85 -0.06% 10.23 0.63 3.24%
2025-10-20 85 -0.32% 10.24 0.64 3.23%
2025-10-17 85 +0.39% 10.27 0.64 3.22%
2025-10-16 85 +0.06% 10.23 0.63 3.24%
2025-10-15 85 -2.59% 10.22 0.63 3.24%
2025-10-14 87 -1.55% 10.5 0.65 3.15%
2025-10-10 89 -0.62% 10.66 0.66 3.11%
2025-10-09 89 +0.75% 10.73 0.67 3.09%
2025-10-08 88 +1.39% 10.65 0.66 3.11%
2025-10-07 87 - 10.5 0.65 3.15%