ニッポン高度紙工業【3891】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 302 +2.69% 14.16 1.22 2.84%
2025-11-01 294 +19.81% 13.79 1.19 2.91%
2025-10-01 245 +6.27% 12.9 0.99 3.1%
2025-09-01 231 +2.81% 12.29 0.93 3.25%
2025-08-01 225 +18.19% 11.95 0.91 3.34%
2025-07-01 190 +0.62% 10.11 0.77 3.95%
2025-06-01 189 -0.63% 10.0 0.76 3.99%
2025-05-01 190 +10.93% 10.01 0.77 3.98%
2025-04-01 171 -12.52% 9.72 0.69 3.39%
2025-03-01 196 -2.01% 9.18 0.79 2.76%
2025-02-01 200 -3.57% 9.37 0.81 2.7%
2025-01-01 207 -2.78% 9.72 0.84 2.61%
2024-12-01 213 -3.25% 9.99 0.86 2.54%
2024-11-01 220 +6.62% 10.33 0.89 2.46%
2024-10-01 207 -1.67% 10.66 0.83 2.62%
2024-09-01 210 -1.15% 10.88 0.85 2.57%
2024-08-01 213 -13.47% 11.01 0.86 2.55%
2024-07-01 246 +0.85% 12.72 0.99 2.2%
2024-06-01 244 +10.43% 12.62 0.98 2.22%
2024-05-01 221 +6.17% 11.43 0.89 2.45%
2024-04-01 208 +4.3% 11.18 0.84 2.6%
2024-03-01 199 +6.42% 10.34 0.8 2.71%
2024-02-01 187 -3.26% 9.72 0.76 2.89%
2024-01-01 193 +2.78% 10.05 0.78 2.79%
2023-12-01 188 -2.63% 9.77 0.76 2.87%
2023-11-01 193 -5.67% 9.99 0.78 2.81%
2023-10-01 205 -8.06% 9.22 0.83 2.67%
2023-09-01 223 -3.8% 9.96 0.9 2.46%
2023-08-01 232 +0.57% 10.36 0.93 2.36%
2023-07-01 230 +6.36% 10.3 0.93 2.38%
2023-06-01 217 -1.85% 9.68 0.88 2.53%
2023-05-01 221 +2.55% 9.87 0.89 2.48%
2023-04-01 215 -1.08% 9.66 0.87 1.63%
2023-03-01 218 +1.98% 8.22 0.88 1.51%
2023-02-01 213 +2.61% 8.06 0.86 1.54%
2023-01-01 208 -3.13% 7.86 0.84 1.58%
2022-12-01 215 -5.33% 8.11 0.87 1.53%
2022-11-01 227 +1.32% 8.57 0.91 1.45%
2022-10-01 224 -5.52% 8.46 0.9 1.47%
2022-09-01 237 +3.06% 8.95 0.96 1.39%
2022-08-01 230 +7.61% 8.68 0.93 1.43%
2022-07-01 214 -4.48% 8.07 0.86 1.54%
2022-06-01 224 -3.64% 8.45 0.9 1.47%
2022-05-01 232 -2.84% 8.77 0.94 1.42%
2022-04-01 239 +8.01% 8.51 0.96 1.38%
2022-03-01 221 -9.78% 8.35 0.89 1.49%
2022-02-01 245 -12.9% 9.26 0.99 1.35%
2022-01-01 281 -0.6% 10.63 1.14 1.17%
2021-12-01 283 -8.09% 10.69 1.14 1.16%
2021-11-01 308 - 11.63 1.24 1.07%