巴川コーポレーション【3878】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +0.36% 10.79 0.41 1.9%
2025-11-24 82 +2.88% 10.75 0.41 1.91%
2025-11-17 79 +1.35% 10.45 0.4 1.96%
2025-11-10 78 -2.42% 10.31 0.39 1.99%
2025-11-03 80 -3.34% 10.57 0.41 1.94%
2025-10-27 83 +4.63% 10.93 0.42 1.88%
2025-10-20 79 +4.45% 10.45 0.41 1.97%
2025-10-13 76 -4.39% 10.0 0.39 2.05%
2025-10-06 79 -0.88% 10.47 0.41 1.96%
2025-09-29 80 -5.93% 10.56 0.41 1.94%
2025-09-22 85 +3.21% 11.22 0.44 1.83%
2025-09-15 83 +2.1% 10.88 0.43 1.89%
2025-09-08 81 +3.37% 10.65 0.41 1.93%
2025-09-01 78 +2.56% 10.3 0.4 1.99%
2025-08-25 76 +1.58% 10.04 0.39 2.04%
2025-08-18 75 +1.77% 9.89 0.38 2.07%
2025-08-11 74 +1.23% 9.72 0.38 2.11%
2025-08-04 73 +0.4% 9.6 0.37 2.14%
2025-07-28 73 +0.11% 9.56 0.37 2.15%
2025-07-21 73 -1.61% 9.55 0.37 2.15%
2025-07-14 74 -1.64% 9.71 0.38 2.11%
2025-07-07 75 +4.8% 9.87 0.38 2.08%
2025-06-30 71 +3.24% 9.42 0.37 2.18%
2025-06-23 69 -1.27% 9.12 0.36 2.25%
2025-06-16 70 -1.06% 9.24 0.36 2.22%
2025-06-09 71 -2.21% 9.34 0.36 2.2%
2025-06-02 72 +0.43% 9.55 0.37 2.15%
2025-05-26 72 +13.46% 9.51 0.37 2.16%
2025-05-19 64 -2.05% 8.38 0.33 2.45%
2025-05-12 65 -1.02% 8.39 0.33 2.4%
2025-05-05 66 +0.11% - 0.34 2.37%
2025-04-28 66 -1.96% - 0.34 2.38%
2025-04-21 67 +1.07% - 0.34 2.33%
2025-04-14 66 +6.45% - 0.34 2.36%
2025-04-07 62 -12.16% - 0.32 2.51%
2025-03-31 71 -9.99% 7.46 0.36 2.21%
2025-03-24 79 +2.14% 7.85 0.4 1.98%
2025-03-17 77 +1.72% 7.69 0.39 2.03%
2025-03-10 76 +0.44% 7.55 0.39 2.06%
2025-03-03 75 +1.01% 7.52 0.39 2.07%
2025-02-24 75 -3.29% 7.45 0.38 2.09%
2025-02-17 77 -2.6% 7.7 0.4 2.02%
2025-02-10 79 +0.11% 7.9 0.4 1.97%
2025-02-03 79 -2.81% 7.9 0.4 1.97%
2025-01-27 81 +6.99% 8.12 0.42 1.92%
2025-01-20 76 +6.55% 7.59 0.39 2.06%
2025-01-13 71 -2.94% 7.13 0.37 2.18%
2025-01-06 74 -0.45% 7.34 0.38 2.12%
2024-12-30 74 +2.13% 7.37 0.38 2.11%
2024-12-23 72 - 7.22 0.37 2.16%