巴川コーポレーション【3878】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +2.72% 10.79 0.41 1.9%
2025-11-01 80 +0.26% 10.51 0.4 1.95%
2025-10-01 80 -2.35% 10.48 0.41 1.96%
2025-09-01 81 +9.45% 10.73 0.42 1.92%
2025-08-01 74 +1.68% 9.8 0.38 2.09%
2025-07-01 73 +3.63% 9.64 0.38 2.13%
2025-06-01 71 +6.11% 9.31 0.36 2.21%
2025-05-01 67 +0.89% 8.85 0.34 2.35%
2025-04-01 66 -13.75% - 0.34 2.37%
2025-03-01 77 -1.33% 7.64 0.39 2.04%
2025-02-01 78 +2.3% 7.74 0.4 2.01%
2025-01-01 76 +3.98% 7.57 0.39 2.06%
2024-12-01 73 -3.48% 7.28 0.37 2.14%
2024-11-01 76 +2.26% 7.54 0.39 2.06%
2024-10-01 74 -6.75% 7.37 0.38 2.11%
2024-09-01 79 -0.9% 7.91 0.4 1.97%
2024-08-01 80 -23.66% 7.98 0.41 1.96%
2024-07-01 105 -0.46% 10.45 0.54 1.49%
2024-06-01 105 +5.53% 10.5 0.54 1.48%
2024-05-01 100 -0.0% 10.05 0.51 1.56%
2024-04-01 100 +10.82% - 0.51 1.57%
2024-03-01 90 -2.6% 29.92 0.46 1.73%
2024-02-01 92 -15.16% 24.64 0.47 1.7%
2024-01-01 109 +17.64% 18.11 0.56 1.43%
2023-12-01 93 +34.79% 15.39 0.47 1.69%
2023-11-01 69 +0.96% 11.72 0.35 2.27%
2023-10-01 68 -3.35% 12.34 0.35 2.29%
2023-09-01 70 -0.1% 12.77 0.36 2.22%
2023-08-01 70 -4.91% 12.78 0.36 2.21%
2023-07-01 74 +6.37% 13.44 0.38 2.11%
2023-06-01 70 +0.47% 12.63 0.36 2.24%
2023-05-01 69 -1.31% 12.43 0.35 2.25%
2023-04-01 70 -2.31% - 0.36 2.22%
2023-03-01 72 +0.47% 5.12 0.37 2.17%
2023-02-01 72 +0.61% 5.1 0.37 2.18%
2023-01-01 71 -2.79% 5.07 0.36 2.19%
2022-12-01 73 -10.84% 5.21 0.37 2.14%
2022-11-01 82 +4.27% 5.85 0.42 1.9%
2022-10-01 79 -5.26% 5.61 0.4 1.98%
2022-09-01 83 +7.35% 5.92 0.42 1.88%
2022-08-01 77 +16.11% 6.51 0.39 2.02%
2022-07-01 67 +2.87% 7.23 0.34 2.35%
2022-06-01 65 -8.91% 7.03 0.33 2.41%
2022-05-01 71 -14.82% 7.26 0.36 2.21%
2022-04-01 83 -4.59% - 0.43 1.87%
2022-03-01 87 -1.18% 4.73 0.45 1.78%
2022-02-01 89 +5.45% 5.68 0.45 1.72%
2022-01-01 84 -0.87% 6.81 0.43 -
2021-12-01 85 -3.49% 6.87 0.43 -
2021-11-01 88 - 7.66 0.45 -