日本製紙【3863】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,278 +0.91% 12.69 0.26 1.36%
2025-11-24 1,266 +3.17% 12.57 0.25 1.38%
2025-11-17 1,227 -3.49% 12.19 0.25 1.42%
2025-11-10 1,272 -0.93% 12.63 0.25 1.37%
2025-11-03 1,284 -6.04% 11.65 0.26 1.25%
2025-10-27 1,366 -0.54% 11.3 0.28 1.28%
2025-10-20 1,374 +3.65% 11.36 0.28 1.27%
2025-10-13 1,325 -4.87% 10.97 0.27 1.32%
2025-10-06 1,393 -1.54% 11.53 0.28 1.25%
2025-09-29 1,415 -3.26% 11.71 0.28 1.23%
2025-09-22 1,463 +1.0% 12.1 0.29 1.19%
2025-09-15 1,448 -1.21% 11.98 0.29 1.2%
2025-09-08 1,466 +3.67% 12.13 0.29 1.19%
2025-09-01 1,414 +1.35% 11.7 0.29 1.23%
2025-08-25 1,395 +2.18% 11.55 0.28 1.25%
2025-08-18 1,366 +3.33% 11.3 0.28 1.28%
2025-08-11 1,322 +0.65% 10.93 0.27 1.32%
2025-08-04 1,313 +0.34% 10.86 0.26 1.33%
2025-07-28 1,309 +1.18% 10.83 0.26 1.33%
2025-07-21 1,293 +0.75% 10.7 0.26 1.35%
2025-07-14 1,284 +3.68% 10.62 0.26 1.36%
2025-07-07 1,238 +2.44% 10.24 0.25 1.41%
2025-06-30 1,209 +2.93% 10.0 0.24 1.44%
2025-06-23 1,174 -1.21% 9.72 0.24 1.48%
2025-06-16 1,189 -2.46% 9.83 0.24 1.47%
2025-06-09 1,219 -2.24% 10.08 0.25 1.43%
2025-06-02 1,246 +1.8% 10.32 0.25 1.4%
2025-05-26 1,224 +2.29% 10.13 0.25 1.42%
2025-05-19 1,197 -0.85% 9.9 0.24 1.46%
2025-05-12 1,207 -2.68% 9.86 0.24 1.16%
2025-05-05 1,240 -2.51% - 0.25 0.94%
2025-04-28 1,272 -3.06% - 0.26 0.92%
2025-04-21 1,313 +8.04% - 0.26 0.89%
2025-04-14 1,215 +9.49% - 0.24 0.96%
2025-04-07 1,110 -4.08% - 0.22 1.05%
2025-03-31 1,157 -4.53% 38.77 0.23 1.0%
2025-03-24 1,212 -0.08% 40.08 0.24 0.96%
2025-03-17 1,213 +0.87% 40.12 0.24 0.96%
2025-03-10 1,202 +0.02% 39.77 0.24 0.97%
2025-03-03 1,202 +2.05% 39.76 0.24 0.97%
2025-02-24 1,178 -0.08% 38.96 0.24 0.99%
2025-02-17 1,179 -0.49% 38.99 0.24 0.99%
2025-02-10 1,184 +15.85% 39.18 0.24 0.98%
2025-02-03 1,022 -1.43% 33.82 0.21 1.14%
2025-01-27 1,037 0.0% 34.32 0.21 1.12%
2025-01-20 1,037 +3.03% 34.32 0.21 1.12%
2025-01-13 1,007 +0.39% 33.31 0.2 1.15%
2025-01-06 1,003 -0.96% 33.18 0.2 1.16%
2024-12-30 1,013 +1.28% 33.5 0.2 1.15%
2024-12-23 1,000 - 33.08 0.2 1.16%