日本製紙【3863】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,278 +1.35% 12.69 0.26 1.36%
2025-11-01 1,261 -8.09% 12.28 0.25 1.36%
2025-10-01 1,372 -5.07% 11.35 0.28 1.27%
2025-09-01 1,445 +7.17% 11.96 0.29 1.21%
2025-08-01 1,348 +6.54% 11.16 0.27 1.3%
2025-07-01 1,266 +4.87% 10.47 0.26 1.38%
2025-06-01 1,207 -0.88% 9.99 0.24 1.44%
2025-05-01 1,218 +0.69% 9.99 0.25 1.24%
2025-04-01 1,209 +0.36% - 0.24 0.97%
2025-03-01 1,205 +6.05% 39.87 0.24 0.97%
2025-02-01 1,136 +11.21% 37.59 0.23 1.03%
2025-01-01 1,022 +1.92% 33.8 0.21 1.14%
2024-12-01 1,003 +0.48% 33.17 0.2 1.16%
2024-11-01 998 -8.11% 33.01 0.2 1.17%
2024-10-01 1,086 +1.78% 35.92 0.22 1.07%
2024-09-01 1,067 +0.64% 35.29 0.21 1.09%
2024-08-01 1,060 -3.94% 35.07 0.21 1.1%
2024-07-01 1,103 -1.77% 36.51 0.22 1.05%
2024-06-01 1,123 -6.64% 37.17 0.23 1.04%
2024-05-01 1,203 -8.83% 38.07 0.24 1.01%
2024-04-01 1,320 -2.9% - 0.27 -
2024-03-01 1,359 -5.25% 9.0 0.27 -
2024-02-01 1,435 -6.24% 9.5 0.29 -
2024-01-01 1,530 +1.27% 10.14 0.31 -
2023-12-01 1,511 +0.47% 10.01 0.31 -
2023-11-01 1,504 -1.3% 9.96 0.3 -
2023-10-01 1,524 -3.15% 10.1 0.31 -
2023-09-01 1,573 +5.5% 10.42 0.32 -
2023-08-01 1,491 +4.41% 9.88 0.3 -
2023-07-01 1,428 +1.12% 9.46 0.29 -
2023-06-01 1,412 +6.63% 9.36 0.28 -
2023-05-01 1,325 +8.3% 8.94 0.27 -
2023-04-01 1,223 +1.45% - 0.25 -
2023-03-01 1,206 +5.58% -4.79 0.24 -
2023-02-01 1,142 +4.49% -4.54 0.23 -
2023-01-01 1,093 -2.39% -4.34 0.22 -
2022-12-01 1,120 +2.8% -4.45 0.23 -
2022-11-01 1,089 +3.98% -4.33 0.22 -
2022-10-01 1,047 +1.06% -4.16 0.21 -
2022-09-01 1,036 -3.2% -4.12 0.21 -
2022-08-01 1,071 -5.46% -4.21 0.22 4.14%
2022-07-01 1,132 +1.57% - 0.23 4.11%
2022-06-01 1,115 -2.78% - 0.22 4.17%
2022-05-01 1,147 -4.18% - 0.23 4.06%
2022-04-01 1,197 -2.85% - 0.24 3.89%
2022-03-01 1,232 -7.47% 122.35 0.25 3.78%
2022-02-01 1,331 -0.44% 132.23 0.27 3.5%
2022-01-01 1,337 +3.95% 132.82 0.27 3.48%
2021-12-01 1,286 -3.43% 127.78 0.26 3.62%
2021-11-01 1,332 - 132.32 0.27 3.49%