日本製紙【3863】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,275 -0.45% 12.66 0.26 1.37%
2025-12-04 1,281 +1.01% 12.72 0.26 1.36%
2025-12-03 1,268 -0.09% 12.59 0.25 1.37%
2025-12-02 1,270 -1.97% 12.61 0.25 1.37%
2025-12-01 1,295 +0.36% 12.86 0.26 1.35%
2025-11-28 1,290 +2.3% 12.81 0.26 1.35%
2025-11-27 1,261 -0.46% 12.52 0.25 1.38%
2025-11-26 1,267 +1.68% 12.58 0.25 1.38%
2025-11-25 1,246 +1.61% 12.37 0.25 1.4%
2025-11-21 1,226 +0.19% 12.18 0.25 1.42%
2025-11-20 1,224 +0.48% 12.16 0.25 1.42%
2025-11-19 1,218 -0.66% 12.1 0.24 1.43%
2025-11-18 1,226 -1.22% 12.18 0.25 1.42%
2025-11-17 1,242 -3.17% 12.33 0.25 1.4%
2025-11-14 1,282 -0.63% 12.73 0.26 1.36%
2025-11-13 1,290 +1.65% 12.81 0.26 1.35%
2025-11-12 1,270 +1.3% 12.61 0.25 1.37%
2025-11-11 1,253 -0.83% 12.44 0.25 1.39%
2025-11-10 1,264 +1.97% 12.55 0.25 1.38%
2025-11-07 1,239 +0.09% 12.31 0.25 1.41%
2025-11-06 1,238 -6.33% 12.29 0.25 0.94%
2025-11-05 1,322 -1.04% 10.94 0.27 1.32%
2025-11-04 1,336 -0.43% 11.05 0.27 1.31%
2025-10-31 1,342 -0.43% 11.1 0.27 1.3%
2025-10-30 1,347 +0.61% 11.15 0.27 1.29%
2025-10-29 1,339 -2.78% 11.08 0.27 1.3%
2025-10-28 1,378 -3.34% 11.4 0.28 1.27%
2025-10-27 1,425 +2.51% 11.79 0.29 1.22%
2025-10-24 1,390 -0.25% 11.5 0.28 1.25%
2025-10-23 1,394 +1.52% 11.53 0.28 1.25%
2025-10-22 1,373 +1.55% 11.36 0.28 1.27%
2025-10-21 1,352 -0.51% 11.19 0.27 1.29%
2025-10-20 1,359 +1.92% 11.24 0.27 1.28%
2025-10-17 1,333 +0.09% 11.03 0.27 1.31%
2025-10-16 1,332 +0.53% 11.02 0.27 1.31%
2025-10-15 1,325 +1.15% 10.97 0.27 1.32%
2025-10-14 1,310 -2.76% 10.84 0.26 1.33%
2025-10-10 1,347 -2.36% 11.15 0.27 1.29%
2025-10-09 1,380 -0.92% 11.42 0.28 1.26%
2025-10-08 1,393 -2.12% 11.52 0.28 1.25%
2025-10-07 1,423 - 11.77 0.29 1.23%