王子ホールディングス【3861】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,196 +2.09% 14.89 0.77 4.45%
2025-11-01 8,028 -0.37% 14.06 0.75 4.55%
2025-10-01 8,058 -4.19% 11.43 0.75 4.53%
2025-09-01 8,410 +6.54% 11.93 0.79 4.34%
2025-08-01 7,894 +4.53% 11.2 0.74 4.63%
2025-07-01 7,552 +6.31% 10.71 0.71 4.84%
2025-06-01 7,104 +5.13% 10.08 0.67 5.14%
2025-05-01 6,757 +6.13% 9.63 0.63 4.86%
2025-04-01 6,367 -1.39% - 0.6 3.84%
2025-03-01 6,457 +3.62% 11.0 0.6 3.77%
2025-02-01 6,231 +0.83% 10.61 0.58 3.91%
2025-01-01 6,180 +5.18% 10.52 0.58 3.94%
2024-12-01 5,875 +4.2% 10.0 0.55 4.15%
2024-11-01 5,638 -2.85% 9.25 0.53 4.32%
2024-10-01 5,804 -0.59% 7.51 0.54 4.2%
2024-09-01 5,839 +0.3% 7.56 0.55 4.17%
2024-08-01 5,821 -8.24% 7.53 0.54 4.19%
2024-07-01 6,344 -0.81% 8.21 0.59 3.84%
2024-06-01 6,395 +0.85% 8.28 0.6 3.81%
2024-05-01 6,341 -2.91% 8.25 0.6 3.41%
2024-04-01 6,531 +5.31% - 0.61 2.49%
2024-03-01 6,202 +7.6% 10.63 0.58 2.62%
2024-02-01 5,764 -0.72% 9.88 0.54 2.82%
2024-01-01 5,806 +7.56% 9.95 0.54 2.8%
2023-12-01 5,398 -8.87% 9.25 0.51 3.01%
2023-11-01 5,924 -6.05% 9.95 0.56 2.75%
2023-10-01 6,305 -2.82% 9.48 0.59 2.58%
2023-09-01 6,488 +10.61% 9.75 0.61 2.51%
2023-08-01 5,866 +7.87% 8.82 0.55 2.77%
2023-07-01 5,438 -2.64% 8.17 0.51 2.99%
2023-06-01 5,585 +1.22% 8.4 0.52 2.91%
2023-05-01 5,518 +3.19% 8.32 0.52 2.94%
2023-04-01 5,347 -2.06% - 0.5 3.04%
2023-03-01 5,460 +0.96% 7.62 0.51 2.98%
2023-02-01 5,408 +1.65% 7.55 0.51 3.0%
2023-01-01 5,320 -1.43% 7.42 0.5 3.05%
2022-12-01 5,397 +0.72% 7.53 0.51 3.01%
2022-11-01 5,359 -0.67% 7.48 0.5 3.03%
2022-10-01 5,395 -3.43% 7.53 0.51 3.01%
2022-09-01 5,587 -0.3% 7.8 0.52 2.91%
2022-08-01 5,604 -2.3% 7.82 0.52 2.9%
2022-07-01 5,735 -1.14% 8.0 0.54 2.83%
2022-06-01 5,801 -0.61% 8.09 0.54 2.8%
2022-05-01 5,837 -4.52% 7.96 0.55 2.68%
2022-04-01 6,113 +4.97% - 0.57 2.32%
2022-03-01 5,823 -4.74% 8.12 0.55 2.45%
2022-02-01 6,113 +3.11% 8.53 0.57 2.33%
2022-01-01 5,929 +5.35% 8.27 0.56 2.4%
2021-12-01 5,628 -2.45% 7.85 0.53 2.52%
2021-11-01 5,769 - 8.05 0.54 2.46%