ユビキタスAI【3858】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +2.52% -180.45 1.87 -
2025-11-24 41 +0.74% -176.02 1.82 -
2025-11-17 40 -8.26% -174.73 1.81 -
2025-11-10 44 +22.96% -190.46 1.95 -
2025-11-03 36 -1.63% -154.89 1.58 -
2025-10-27 36 -2.91% -157.45 1.61 -
2025-10-20 37 +2.09% -162.18 1.66 -
2025-10-13 37 -6.2% -158.87 1.62 -
2025-10-06 39 +7.63% -169.36 1.73 -
2025-09-29 36 -4.23% -157.36 1.6 -
2025-09-22 38 +1.4% -164.32 1.68 -
2025-09-15 37 -0.81% -162.05 1.65 -
2025-09-08 38 +2.1% -163.36 1.67 -
2025-09-01 37 -1.62% -160.0 1.63 -
2025-08-25 37 -0.17% -162.64 1.66 -
2025-08-18 37 -5.06% -162.91 1.66 -
2025-08-11 39 -1.38% -171.59 1.75 -
2025-08-04 40 +0.53% -174.0 1.78 -
2025-07-28 40 +0.01% -173.09 1.77 -
2025-07-21 40 +1.59% -173.07 1.77 -
2025-07-14 39 -0.69% -170.36 1.74 -
2025-07-07 39 +0.11% -171.55 1.75 -
2025-06-30 39 -3.63% -171.36 1.75 -
2025-06-23 41 -3.02% -177.82 1.81 -
2025-06-16 42 +0.7% -183.36 1.87 -
2025-06-09 42 +1.01% -182.09 1.86 -
2025-06-02 41 -2.79% -180.27 1.84 -
2025-05-26 43 +2.62% -185.46 1.89 -
2025-05-19 42 +6.31% -181.48 1.84 -
2025-05-12 39 -0.88% - 1.74 -
2025-05-05 39 +2.96% - 1.75 -
2025-04-28 38 +2.78% - 1.7 -
2025-04-21 37 +0.34% - 1.66 -
2025-04-14 37 +10.03% - 1.65 -
2025-04-07 34 -10.38% - 1.5 -
2025-03-31 38 -9.08% -178.57 1.67 -
2025-03-24 41 -2.78% -188.76 1.84 -
2025-03-17 43 +6.18% -194.17 1.89 -
2025-03-10 40 +0.47% -182.86 1.78 -
2025-03-03 40 -3.24% -182.0 1.77 -
2025-02-24 41 -5.05% -188.1 1.83 -
2025-02-17 44 -10.1% -198.1 1.93 -
2025-02-10 48 +8.27% -220.36 2.15 -
2025-02-03 45 -2.69% -203.52 1.98 -
2025-01-27 46 -0.99% -209.14 2.04 -
2025-01-20 46 +2.21% -211.24 2.06 -
2025-01-13 45 -13.65% -206.67 2.01 -
2025-01-06 53 +18.82% -239.33 2.33 -
2024-12-30 44 +12.5% -201.43 1.96 -
2024-12-23 39 - -179.05 1.74 -