ユビキタスAI【3858】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +3.13% -180.45 1.87 -
2025-11-01 40 +8.53% -174.98 1.8 -
2025-10-01 37 -0.57% -161.22 1.64 -
2025-09-01 37 -3.44% -162.14 1.66 -
2025-08-01 39 -2.09% -167.91 1.71 -
2025-07-01 39 -5.11% -171.49 1.75 -
2025-06-01 42 +2.48% -180.71 1.84 -
2025-05-01 41 +11.01% -183.69 1.8 -
2025-04-01 37 -10.61% - 1.62 -
2025-03-01 41 -7.99% -186.17 1.81 -
2025-02-01 44 -6.81% -202.33 1.97 -
2025-01-01 48 +23.17% -217.12 2.11 -
2024-12-01 39 +8.07% -176.28 1.72 -
2024-11-01 36 -6.59% -163.12 1.59 -
2024-10-01 38 -5.75% -174.63 1.7 -
2024-09-01 41 -6.06% -185.29 1.81 -
2024-08-01 43 -21.83% -197.23 1.92 -
2024-07-01 55 +8.86% -252.32 2.46 -
2024-06-01 51 -6.62% -231.79 2.26 -
2024-05-01 55 +0.12% -244.07 2.42 -
2024-04-01 54 -28.52% - 2.41 -
2024-03-01 76 +60.72% 78.57 3.38 -
2024-02-01 47 +29.03% 352.06 2.1 -
2024-01-01 37 +4.71% 731.69 1.63 -
2023-12-01 35 -10.27% 698.81 1.56 -
2023-11-01 39 -2.74% 778.75 1.73 -
2023-10-01 40 -7.13% 800.69 1.78 -
2023-09-01 43 +1.25% 862.19 1.92 -
2023-08-01 43 -4.57% 851.51 1.89 -
2023-07-01 45 -2.64% 892.29 1.99 -
2023-06-01 46 +18.03% 916.48 2.04 -
2023-05-01 39 -3.3% 773.72 1.73 -
2023-04-01 40 +3.54% - 1.79 -
2023-03-01 39 -1.21% 1,283.54 1.73 -
2023-02-01 39 +0.69% 1,299.27 1.75 -
2023-01-01 39 -3.03% 1,290.38 1.74 -
2022-12-01 40 -3.27% 1,330.72 1.79 -
2022-11-01 42 +0.94% 1,375.69 1.85 -
2022-10-01 41 -2.46% 1,362.93 1.83 -
2022-09-01 42 -8.46% 1,397.24 1.88 -
2022-08-01 46 +1.83% 1,522.55 2.05 -
2022-07-01 45 -3.29% - 2.02 -
2022-06-01 47 +10.06% - 2.09 -
2022-05-01 43 -9.65% - 1.89 -
2022-04-01 47 +5.08% - 2.1 -
2022-03-01 45 -2.4% 78.93 1.99 -
2022-02-01 46 -5.55% 80.88 2.04 -
2022-01-01 49 -7.98% 85.63 2.16 -
2021-12-01 53 -10.35% 93.05 2.35 -
2021-11-01 59 - 103.8 2.62 -