アステリア【3853】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 187 -4.59% - 2.87 0.8%
2025-11-24 196 -3.94% - 3.0 0.76%
2025-11-17 204 -10.06% - 3.13 0.73%
2025-11-10 226 -6.63% - 3.48 0.66%
2025-11-03 243 -7.68% - 3.83 0.61%
2025-10-27 263 +6.45% - 4.19 0.57%
2025-10-20 247 +11.35% - 3.93 0.6%
2025-10-13 222 -1.93% - 3.53 0.67%
2025-10-06 226 -12.7% - 3.6 0.66%
2025-09-29 259 -18.48% - 4.12 0.58%
2025-09-22 318 +13.47% - 5.06 0.47%
2025-09-15 280 +4.19% - 4.46 0.53%
2025-09-08 269 -5.61% - 4.28 0.56%
2025-09-01 285 -19.54% - 4.53 0.53%
2025-08-25 354 +78.13% - 5.63 0.42%
2025-08-18 199 +73.81% - 3.16 0.81%
2025-08-11 114 -0.15% - 1.82 1.3%
2025-08-04 114 -0.24% - 1.82 1.3%
2025-07-28 115 +2.92% - 1.83 1.3%
2025-07-21 111 +2.18% - 1.78 1.34%
2025-07-14 109 -0.51% - 1.74 1.36%
2025-07-07 110 +0.13% - 1.75 1.35%
2025-06-30 109 -6.82% - 1.74 1.36%
2025-06-23 117 +6.5% - 1.87 1.27%
2025-06-16 110 +13.21% - 1.76 1.35%
2025-06-09 97 +6.01% - 1.55 1.53%
2025-06-02 92 +4.49% - 1.46 1.62%
2025-05-26 88 +1.66% - 1.4 1.69%
2025-05-19 87 -5.5% - 1.38 1.72%
2025-05-12 92 +2.03% - 1.46 1.55%
2025-05-05 90 +3.32% - 1.43 1.46%
2025-04-28 87 +0.34% - 1.38 1.51%
2025-04-21 87 +2.87% - 1.38 1.52%
2025-04-14 84 +9.47% - 1.34 1.56%
2025-04-07 77 -13.71% - 1.23 1.71%
2025-03-31 89 -9.36% - 1.42 1.48%
2025-03-24 98 +0.82% - 1.57 1.34%
2025-03-17 97 -1.41% - 1.55 1.35%
2025-03-10 99 -0.18% - 1.57 1.33%
2025-03-03 99 -0.23% - 1.58 1.33%
2025-02-24 99 -3.85% - 1.58 1.32%
2025-02-17 103 -3.4% - 1.65 1.27%
2025-02-10 107 +3.98% - 1.7 0.92%
2025-02-03 103 -1.61% - 1.64 0.85%
2025-01-27 104 +3.5% - 1.67 0.84%
2025-01-20 101 -1.24% - 1.61 0.87%
2025-01-13 102 +0.08% - 1.63 0.86%
2025-01-06 102 +10.15% - 1.63 0.86%
2024-12-30 93 +1.65% - 1.48 0.94%
2024-12-23 91 - - 1.45 0.96%