アステリア【3853】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 182 -2.9% - 2.79 0.82%
2025-12-04 187 -1.38% - 2.87 0.8%
2025-12-03 190 +1.31% - 2.91 0.78%
2025-12-02 187 -0.47% - 2.87 0.79%
2025-12-01 188 -4.53% - 2.89 0.79%
2025-11-28 197 +0.09% - 3.02 0.75%
2025-11-27 197 +1.26% - 3.02 0.76%
2025-11-26 194 -0.09% - 2.98 0.77%
2025-11-25 195 -5.68% - 2.99 0.76%
2025-11-21 206 +2.25% - 3.17 0.72%
2025-11-20 202 -0.26% - 3.1 0.74%
2025-11-19 202 +0.7% - 3.1 0.74%
2025-11-18 201 -3.2% - 3.08 0.74%
2025-11-17 207 -4.2% - 3.18 0.72%
2025-11-14 217 -3.88% - 3.32 0.69%
2025-11-13 225 -2.42% - 3.46 0.66%
2025-11-12 231 +1.93% - 3.54 0.64%
2025-11-11 227 -2.78% - 3.48 0.66%
2025-11-10 233 +4.88% - 3.58 0.64%
2025-11-07 222 -8.3% - 3.41 0.67%
2025-11-06 242 -3.48% - 3.86 0.61%
2025-11-05 251 -1.44% - 4 0.59%
2025-11-04 255 -1.42% - 4.06 0.58%
2025-10-31 258 +5.95% - 4.12 0.58%
2025-10-30 244 0.0% - 3.89 0.61%
2025-10-29 244 -12.88% - 3.89 0.61%
2025-10-28 280 -2.68% - 4.46 0.53%
2025-10-27 288 +22.32% - 4.58 0.52%
2025-10-24 235 -0.52% - 3.75 0.63%
2025-10-23 236 -13.17% - 3.77 0.63%
2025-10-22 272 +10.12% - 4.34 0.55%
2025-10-21 247 +1.65% - 3.94 0.6%
2025-10-20 243 +13.01% - 3.87 0.61%
2025-10-17 215 -4.13% - 3.43 0.69%
2025-10-16 224 -0.77% - 3.58 0.66%
2025-10-15 226 +2.46% - 3.6 0.66%
2025-10-14 221 -2.17% - 3.52 0.67%
2025-10-10 226 +1.82% - 3.6 0.66%
2025-10-09 222 +2.92% - 3.53 0.67%
2025-10-08 215 -4.87% - 3.43 0.69%
2025-10-07 226 - - 3.61 0.66%