日本一ソフトウェア【3851】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +0.5% 134.64 0.55 0.62%
2025-11-24 41 +0.47% 133.96 0.54 0.62%
2025-11-17 41 -2.15% 133.33 0.54 0.63%
2025-11-10 42 -0.41% 131.91 0.56 0.61%
2025-11-03 42 -1.32% 131.36 0.56 0.61%
2025-10-27 43 -0.05% 133.12 0.57 0.6%
2025-10-20 43 +0.87% 133.18 0.57 0.6%
2025-10-13 43 -1.73% 132.04 0.56 0.61%
2025-10-06 43 -2.91% 134.37 0.57 0.6%
2025-09-29 45 +0.29% 138.4 0.59 0.58%
2025-09-22 44 -1.15% 138.0 0.59 0.58%
2025-09-15 45 -0.03% 139.6 0.6 0.57%
2025-09-08 45 -0.39% 139.65 0.6 0.57%
2025-09-01 45 +0.87% 140.19 0.6 0.57%
2025-08-25 45 +0.72% 138.98 0.59 0.58%
2025-08-18 44 -1.61% 137.98 0.59 0.58%
2025-08-11 45 -1.58% 140.24 0.6 0.57%
2025-08-04 46 +6.86% 48.45 0.61 0.56%
2025-07-28 43 +0.35% 22.42 0.57 0.6%
2025-07-21 43 -1.34% 22.35 0.57 0.6%
2025-07-14 43 -0.05% 22.65 0.58 0.59%
2025-07-07 43 -0.73% 22.66 0.58 0.59%
2025-06-30 44 +1.14% 22.83 0.58 0.59%
2025-06-23 43 +0.92% 22.64 0.57 0.59%
2025-06-16 43 -4.71% 22.45 0.57 0.6%
2025-06-09 45 +1.67% 23.56 0.6 0.57%
2025-06-02 44 +3.61% 23.17 0.59 0.58%
2025-05-26 43 +1.14% 22.36 0.57 0.6%
2025-05-19 42 +1.28% 22.11 0.56 0.61%
2025-05-12 42 +1.34% 21.83 0.55 0.62%
2025-05-05 41 +0.27% 21.42 0.54 0.63%
2025-04-28 41 -1.18% - 0.54 0.63%
2025-04-21 41 +5.98% - 0.55 0.62%
2025-04-14 39 +2.92% - 0.52 0.65%
2025-04-07 38 -5.77% - 0.5 0.68%
2025-03-31 40 -4.05% -12.97 0.54 0.64%
2025-03-24 42 +1.25% -13.06 0.56 0.61%
2025-03-17 42 -1.46% -12.89 0.55 0.62%
2025-03-10 42 +2.32% -13.08 0.56 0.61%
2025-03-03 41 +0.23% -12.79 0.55 0.62%
2025-02-24 41 -0.77% -12.76 0.55 0.63%
2025-02-17 41 -8.43% -12.86 0.55 0.62%
2025-02-10 45 +2.38% -13.88 0.6 0.57%
2025-02-03 44 -0.46% - 0.59 0.58%
2025-01-27 44 -0.73% - 0.59 0.58%
2025-01-20 45 +1.84% - 0.6 0.57%
2025-01-13 44 -4.33% - 0.58 0.58%
2025-01-06 46 +0.02% - 0.61 0.56%
2024-12-30 46 +2.95% - 0.61 0.56%
2024-12-23 45 - - 0.59 0.57%