日本一ソフトウェア【3851】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.32% 134.64 0.55 0.62%
2025-11-01 42 -3.11% 132.64 0.55 0.62%
2025-10-01 43 -4.03% 133.83 0.57 0.6%
2025-09-01 45 -0.26% 139.45 0.6 0.57%
2025-08-01 45 +4.28% 110.56 0.6 0.57%
2025-07-01 43 -1.44% 22.55 0.57 0.6%
2025-06-01 44 +4.62% 22.95 0.58 0.59%
2025-05-01 42 +5.26% 22.06 0.56 0.61%
2025-04-01 40 -4.72% - 0.53 0.65%
2025-03-01 42 -2.83% -12.96 0.56 0.61%
2025-02-01 43 -4.04% -12.92 0.57 0.6%
2025-01-01 45 +0.5% - 0.59 0.57%
2024-12-01 45 -2.85% - 0.59 0.58%
2024-11-01 46 -2.03% - 0.61 0.56%
2024-10-01 47 -3.3% - 0.62 0.55%
2024-09-01 48 +2.34% - 0.64 0.53%
2024-08-01 47 -8.74% - 0.63 0.54%
2024-07-01 52 +0.99% - 0.69 0.5%
2024-06-01 51 -3.44% - 0.68 0.5%
2024-05-01 53 -2.58% - 0.7 0.48%
2024-04-01 55 -1.85% - 0.72 0.47%
2024-03-01 56 -3.49% - 0.74 0.46%
2024-02-01 58 +3.26% - 0.77 0.44%
2024-01-01 56 +5.22% - 0.74 0.46%
2023-12-01 53 -4.52% - 0.7 0.48%
2023-11-01 56 -3.55% - 0.74 0.46%
2023-10-01 58 -2.32% - 0.76 0.44%
2023-09-01 59 +1.05% - 0.78 0.44%
2023-08-01 58 -1.86% - 0.77 0.44%
2023-07-01 59 +0.36% - 0.79 0.43%
2023-06-01 59 -0.63% - 0.79 0.43%
2023-05-01 60 -0.57% - 0.79 0.41%
2023-04-01 60 -0.11% - 0.8 0.34%
2023-03-01 60 -0.04% 7.09 0.8 0.34%
2023-02-01 60 -0.13% 7.09 0.8 0.34%
2023-01-01 60 -0.22% 7.1 0.8 0.34%
2022-12-01 60 -9.79% 7.12 0.8 0.34%
2022-11-01 67 -8.65% 7.55 0.89 0.31%
2022-10-01 73 -1.61% 7.66 0.97 0.28%
2022-09-01 74 -1.49% 7.79 0.99 0.28%
2022-08-01 75 +9.58% 7.91 1.0 0.27%
2022-07-01 69 +10.0% 7.22 0.91 0.3%
2022-06-01 63 -3.47% 6.57 0.83 0.33%
2022-05-01 65 -11.5% 6.59 0.86 0.32%
2022-04-01 73 +13.67% - 0.97 0.28%
2022-03-01 64 -4.48% 5.41 0.86 0.32%
2022-02-01 67 -11.15% 5.66 0.9 0.31%
2022-01-01 76 -12.7% 6.37 1.01 0.27%
2021-12-01 87 +1.2% 7.3 1.15 0.24%
2021-11-01 86 - 8.74 1.14 0.24%