日本一ソフトウェア【3851】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -0.12% 134.5 0.54 0.62%
2025-12-04 42 -0.74% 134.67 0.55 0.62%
2025-12-03 42 +0.74% 135.67 0.55 0.61%
2025-12-02 42 +0.75% 134.67 0.55 0.62%
2025-12-01 41 -0.87% 133.67 0.54 0.62%
2025-11-28 42 +0.5% 134.83 0.55 0.62%
2025-11-27 41 +0.63% 134.17 0.54 0.62%
2025-11-26 41 -0.12% 133.33 0.54 0.63%
2025-11-25 41 -0.62% 133.5 0.54 0.62%
2025-11-21 42 +0.75% 134.33 0.54 0.62%
2025-11-20 41 +0.25% 133.33 0.54 0.63%
2025-11-19 41 +0.13% 133 0.54 0.63%
2025-11-18 41 -0.25% 132.83 0.54 0.63%
2025-11-17 41 -2.56% 133.17 0.54 0.63%
2025-11-14 42 +0.37% 136.67 0.55 0.61%
2025-11-13 42 +0.37% 130.72 0.56 0.61%
2025-11-12 42 +0.25% 130.24 0.56 0.61%
2025-11-11 42 -1.58% 129.92 0.56 0.62%
2025-11-10 42 +0.73% 132 0.56 0.61%
2025-11-07 42 -1.56% 131.04 0.56 0.61%
2025-11-06 43 +1.96% 133.12 0.57 0.6%
2025-11-05 42 -0.12% 130.56 0.56 0.61%
2025-11-04 42 -2.16% 130.72 0.56 0.61%
2025-10-31 43 +1.21% 133.6 0.57 0.6%
2025-10-30 42 -1.67% 132 0.56 0.61%
2025-10-29 43 +0.48% 134.24 0.57 0.6%
2025-10-28 43 +1.09% 133.6 0.57 0.6%
2025-10-27 43 -0.48% 132.16 0.57 0.61%
2025-10-24 43 +0.36% 132.8 0.57 0.6%
2025-10-23 43 -0.96% 132.32 0.57 0.6%
2025-10-22 43 0.0% 133.6 0.57 0.6%
2025-10-21 43 0.0% 133.6 0.57 0.6%
2025-10-20 43 -0.24% 133.6 0.57 0.6%
2025-10-17 43 +0.6% 133.92 0.57 0.6%
2025-10-16 43 +0.85% 133.12 0.57 0.6%
2025-10-15 42 +2.23% 132 0.56 0.61%
2025-10-14 42 -2.65% 129.12 0.55 0.62%
2025-10-10 43 +0.24% 132.64 0.57 0.6%
2025-10-09 43 -1.43% 132.32 0.57 0.6%
2025-10-08 43 -1.53% 134.24 0.57 0.6%
2025-10-07 44 - 136.32 0.58 0.59%