データ・アプリケーション【3848】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +1.14% - 1.31 3.96%
2025-11-24 65 +0.07% - 1.3 4.0%
2025-11-17 65 +4.85% - 1.3 4.01%
2025-11-10 62 +3.73% - 1.23 3.98%
2025-11-03 60 -0.71% - 1.18 3.24%
2025-10-27 60 -0.05% - 1.19 3.22%
2025-10-20 60 +0.92% - 1.19 3.21%
2025-10-13 59 -2.72% - 1.18 3.24%
2025-10-06 61 -1.88% - 1.21 3.15%
2025-09-29 62 -3.59% - 1.23 3.1%
2025-09-22 65 +1.54% - 1.28 2.99%
2025-09-15 64 +0.36% - 1.26 3.03%
2025-09-08 63 +1.93% - 1.26 3.04%
2025-09-01 62 -1.62% - 1.23 3.1%
2025-08-25 63 +4.72% - 1.25 3.05%
2025-08-18 60 -2.73% - 1.2 3.19%
2025-08-11 62 +3.06% - 1.23 3.11%
2025-08-04 60 -1.24% - 1.19 3.2%
2025-07-28 61 +2.03% - 1.21 3.16%
2025-07-21 60 +0.5% - 1.19 3.23%
2025-07-14 59 +0.85% - 1.18 3.24%
2025-07-07 59 -1.58% - 1.17 3.27%
2025-06-30 60 -0.35% - 1.19 3.22%
2025-06-23 60 -1.03% - 1.19 3.21%
2025-06-16 61 -0.75% - 1.21 3.17%
2025-06-09 61 +0.22% - 1.21 3.15%
2025-06-02 61 +0.37% - 1.21 3.16%
2025-05-26 61 +0.2% - 1.21 3.17%
2025-05-19 61 +0.02% - 1.21 3.18%
2025-05-12 61 +1.53% - 1.2 3.18%
2025-05-05 60 -0.93% - 1.19 3.1%
2025-04-28 60 -0.17% - 1.19 3.07%
2025-04-21 60 +2.1% - 1.2 3.06%
2025-04-14 59 +3.1% - 1.17 3.13%
2025-04-07 57 -5.14% - 1.14 3.23%
2025-03-31 61 -8.29% 30.58 1.2 3.06%
2025-03-24 66 +1.96% 32.23 1.31 2.81%
2025-03-17 65 +3.37% 31.62 1.29 2.87%
2025-03-10 63 +0.96% 30.58 1.24 2.96%
2025-03-03 62 +0.6% 30.29 1.23 2.99%
2025-02-24 62 +0.17% 30.11 1.23 3.0%
2025-02-17 62 -0.32% 30.06 1.22 3.01%
2025-02-10 62 -2.22% 30.16 1.23 3.0%
2025-02-03 63 +0.66% 30.84 1.25 2.93%
2025-01-27 63 +1.78% - 1.25 2.95%
2025-01-20 62 +1.87% - 1.22 3.01%
2025-01-13 61 -0.48% - 1.2 3.06%
2025-01-06 61 +2.55% - 1.21 3.05%
2024-12-30 59 +2.12% - 1.18 3.13%
2024-12-23 58 - - 1.15 3.19%