データ・アプリケーション【3848】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +4.41% - 1.31 3.96%
2025-11-01 63 +4.13% - 1.25 3.83%
2025-10-01 60 -5.0% - 1.2 3.2%
2025-09-01 63 +3.34% - 1.26 3.04%
2025-08-01 61 +2.77% - 1.22 3.14%
2025-07-01 60 -1.66% - 1.18 3.23%
2025-06-01 61 +0.31% - 1.21 3.17%
2025-05-01 61 +2.06% - 1.2 3.15%
2025-04-01 59 -6.91% - 1.18 3.12%
2025-03-01 64 +2.7% 31.13 1.26 2.91%
2025-02-01 62 +0.97% 30.31 1.23 2.99%
2025-01-01 61 +3.75% - 1.22 3.02%
2024-12-01 59 -1.91% - 1.18 3.13%
2024-11-01 60 +1.07% - 1.2 3.07%
2024-10-01 60 +1.65% - 1.19 3.1%
2024-09-01 59 -1.08% - 1.17 3.15%
2024-08-01 59 -12.47% - 1.18 3.12%
2024-07-01 68 -2.67% - 1.35 2.73%
2024-06-01 70 -6.1% - 1.39 2.66%
2024-05-01 74 -4.2% - 1.47 2.47%
2024-04-01 78 -2.76% - 1.54 2.29%
2024-03-01 80 -1.94% - 1.58 2.23%
2024-02-01 81 +5.04% - 1.61 2.18%
2024-01-01 77 +9.0% - 1.54 2.16%
2023-12-01 71 +2.65% - 1.41 2.35%
2023-11-01 69 +1.92% - 1.37 2.41%
2023-10-01 68 -5.55% - 1.35 2.46%
2023-09-01 72 -1.01% - 1.43 2.32%
2023-08-01 73 +12.2% - 1.44 2.3%
2023-07-01 65 -1.65% - 1.28 2.58%
2023-06-01 66 -2.63% - 1.31 2.53%
2023-05-01 68 -0.66% - 1.34 2.43%
2023-04-01 68 -7.08% - 1.35 2.34%
2023-03-01 73 +7.45% 25.05 1.45 2.18%
2023-02-01 68 +0.97% 21.49 1.35 2.34%
2023-01-01 68 +10.97% 21.87 1.34 2.36%
2022-12-01 61 +2.6% 20.76 1.21 2.62%
2022-11-01 59 +2.64% 20.24 1.18 2.69%
2022-10-01 58 -0.43% 19.72 1.15 2.76%
2022-09-01 58 -2.59% 19.8 1.15 2.75%
2022-08-01 60 +0.29% 20.33 1.18 2.68%
2022-07-01 59 +0.96% 20.27 1.18 2.68%
2022-06-01 59 +1.46% 20.08 1.17 2.71%
2022-05-01 58 -3.21% 19.57 1.15 2.75%
2022-04-01 60 +0.31% - 1.19 2.66%
2022-03-01 60 -0.08% 17.74 1.18 2.67%
2022-02-01 60 -1.53% 17.76 1.19 2.67%
2022-01-01 61 -1.46% 18.03 1.2 2.63%
2021-12-01 62 -6.45% 18.3 1.22 2.59%
2021-11-01 66 - 22.51 1.31 2.43%