データ・アプリケーション【3848】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 -2.82% - 1.28 4.06%
2025-12-04 66 +0.11% - 1.32 3.95%
2025-12-03 66 -0.89% - 1.32 3.95%
2025-12-02 66 +0.22% - 1.33 3.91%
2025-12-01 66 +1.02% - 1.32 3.92%
2025-11-28 65 +1.03% - 1.31 3.96%
2025-11-27 65 -0.11% - 1.3 4%
2025-11-26 65 +1.16% - 1.3 4%
2025-11-25 64 +0.12% - 1.28 4.05%
2025-11-21 64 +0.23% - 1.28 4.05%
2025-11-20 64 -0.92% - 1.28 4.06%
2025-11-19 65 -1.36% - 1.29 4.02%
2025-11-18 65 -0.9% - 1.31 3.97%
2025-11-17 66 +3.61% - 1.32 3.93%
2025-11-14 64 +0.94% - 1.28 4.07%
2025-11-13 63 +0.47% - 1.26 4.11%
2025-11-12 63 +5.35% - 1.26 4.13%
2025-11-11 60 -0.12% - 1.19 4.35%
2025-11-10 60 +0.12% - 1.18 3.23%
2025-11-07 60 +0.37% - 1.18 3.23%
2025-11-06 59 -0.12% - 1.18 3.25%
2025-11-05 59 -0.5% - 1.18 3.24%
2025-11-04 60 -0.25% - 1.19 3.23%
2025-10-31 60 0.0% - 1.19 3.22%
2025-10-30 60 +0.37% - 1.19 3.22%
2025-10-29 60 -0.74% - 1.18 3.23%
2025-10-28 60 -0.25% - 1.19 3.21%
2025-10-27 60 -0.37% - 1.2 3.2%
2025-10-24 60 +0.49% - 1.2 3.19%
2025-10-23 60 +0.5% - 1.19 3.2%
2025-10-22 60 +0.75% - 1.19 3.22%
2025-10-21 59 -0.87% - 1.18 3.24%
2025-10-20 60 +1.13% - 1.19 3.21%
2025-10-17 59 +0.13% - 1.18 3.25%
2025-10-16 59 -0.99% - 1.17 3.25%
2025-10-15 60 +0.62% - 1.19 3.22%
2025-10-14 59 -1.11% - 1.18 3.24%
2025-10-10 60 -1.7% - 1.19 3.21%
2025-10-09 61 +0.73% - 1.21 3.15%
2025-10-08 61 -2.62% - 1.2 3.17%
2025-10-07 62 - - 1.24 3.09%