ネクストジェン【3842】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -1.64% 14.93 1.36 2.47%
2025-11-24 32 +0.39% 15.17 1.38 2.43%
2025-11-17 32 -1.42% 15.11 1.37 2.44%
2025-11-10 32 -17.72% 15.33 1.39 2.4%
2025-11-03 39 +6.23% 18.63 1.72 1.98%
2025-10-27 37 +0.83% 17.53 1.63 2.1%
2025-10-20 37 +2.11% 17.39 1.61 2.12%
2025-10-13 36 -0.81% 17.03 1.58 2.16%
2025-10-06 36 +3.77% 17.17 1.59 2.14%
2025-09-29 35 -1.14% 16.54 1.53 2.22%
2025-09-22 35 -0.42% 16.74 1.55 2.2%
2025-09-15 35 -0.1% 16.81 1.56 2.19%
2025-09-08 35 +3.27% 16.82 1.56 2.19%
2025-09-01 34 -3.44% 16.29 1.51 2.26%
2025-08-25 35 -1.97% 16.87 1.56 2.18%
2025-08-18 36 +1.37% 17.2 1.59 2.14%
2025-08-11 36 +23.37% 16.97 1.57 2.17%
2025-08-04 29 +3.5% 13.76 1.27 2.68%
2025-07-28 28 +0.95% 13.29 1.23 2.77%
2025-07-21 28 +0.69% 13.17 1.22 2.8%
2025-07-14 27 -0.2% 13.08 1.21 2.82%
2025-07-07 28 +0.72% 13.11 1.21 2.81%
2025-06-30 27 +2.14% 13.01 1.21 2.83%
2025-06-23 27 -0.58% 12.91 1.18 2.85%
2025-06-16 27 +0.2% 13.02 1.19 2.83%
2025-06-09 27 +1.24% 12.99 1.18 2.83%
2025-06-02 27 -1.8% 12.84 1.17 2.87%
2025-05-26 27 +1.09% 13.07 1.19 2.82%
2025-05-19 27 -4.04% 12.93 1.18 2.84%
2025-05-12 28 +0.34% 13.34 1.23 2.09%
2025-05-05 28 -1.66% - 1.22 1.09%
2025-04-28 28 -0.46% - 1.24 1.08%
2025-04-21 28 +0.65% - 1.25 1.07%
2025-04-14 28 +11.35% - 1.24 1.08%
2025-04-07 25 -6.31% - 1.12 1.2%
2025-03-31 27 -15.61% 16.58 1.19 1.13%
2025-03-24 32 -3.1% 19.13 1.41 0.95%
2025-03-17 33 -0.94% 19.74 1.46 0.92%
2025-03-10 33 -1.92% 19.93 1.47 0.91%
2025-03-03 34 +1.01% 20.32 1.5 0.9%
2025-02-24 34 -0.34% 20.11 1.49 0.9%
2025-02-17 34 -1.61% 20.18 1.49 0.9%
2025-02-10 34 +0.93% 20.51 1.52 0.89%
2025-02-03 34 +0.02% 20.32 1.5 0.9%
2025-01-27 34 +4.43% 20.32 1.5 0.9%
2025-01-20 33 +1.4% 19.46 1.43 0.93%
2025-01-13 32 -1.32% 19.19 1.42 0.95%
2025-01-06 33 +1.17% 19.45 1.44 0.94%
2024-12-30 32 +3.77% 19.22 1.42 0.95%
2024-12-23 31 - 18.52 1.37 0.98%