ネクストジェン【3842】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -6.54% 14.93 1.36 2.47%
2025-11-01 34 -7.1% 15.97 1.46 2.32%
2025-10-01 36 +3.21% 17.18 1.59 2.14%
2025-09-01 35 +3.91% 16.65 1.54 2.21%
2025-08-01 34 +22.04% 16.02 1.48 2.32%
2025-07-01 28 +2.95% 13.13 1.22 2.8%
2025-06-01 27 -2.07% 12.94 1.18 2.84%
2025-05-01 27 +0.15% 13.08 1.21 2.21%
2025-04-01 27 -16.8% - 1.21 1.12%
2025-03-01 33 -3.25% 19.62 1.45 0.93%
2025-02-01 34 +3.33% 20.28 1.5 0.9%
2025-01-01 33 +5.64% 19.63 1.45 0.93%
2024-12-01 31 +5.73% 18.58 1.37 0.98%
2024-11-01 29 +29.63% 17.53 1.3 1.05%
2024-10-01 23 +0.62% 13.34 1.0 1.34%
2024-09-01 23 +11.04% 13.25 0.99 1.35%
2024-08-01 20 -11.38% 11.94 0.89 1.51%
2024-07-01 23 +2.26% 13.47 1.01 1.33%
2024-06-01 22 -3.54% 13.17 0.99 1.36%
2024-05-01 23 -1.51% 13.48 1.02 1.1%
2024-04-01 24 -2.92% - 1.04 0.39%
2024-03-01 24 -3.6% 30.35 1.07 0.38%
2024-02-01 25 +8.96% 31.48 1.11 0.36%
2024-01-01 23 +4.14% 28.89 1.02 0.39%
2023-12-01 22 -3.68% 27.74 0.98 0.41%
2023-11-01 23 +5.01% 28.8 1.02 0.4%
2023-10-01 22 -7.72% 27.43 0.97 0.42%
2023-09-01 24 +8.57% 29.73 1.05 0.38%
2023-08-01 22 -2.74% 27.38 0.97 0.42%
2023-07-01 23 +4.69% 28.15 0.99 0.41%
2023-06-01 22 +6.98% 26.89 0.95 0.43%
2023-05-01 20 -3.33% 24.89 0.89 0.45%
2023-04-01 21 -1.91% - 0.92 0.44%
2023-03-01 21 +1.56% 10.29 0.94 0.43%
2023-02-01 21 +9.6% 10.34 0.92 0.43%
2023-01-01 19 +5.26% 10.58 0.84 0.42%
2022-12-01 18 -4.72% 10.05 0.8 0.44%
2022-11-01 19 +0.37% 10.55 0.84 0.42%
2022-10-01 19 +1.27% 10.51 0.84 0.42%
2022-09-01 19 -3.54% 10.38 0.82 0.43%
2022-08-01 19 -2.5% 10.76 0.85 0.41%
2022-07-01 20 -3.7% 11.04 0.88 0.4%
2022-06-01 21 +5.4% 11.47 0.91 0.39%
2022-05-01 20 +9.41% 10.94 0.86 0.4%
2022-04-01 18 +3.35% - 0.79 -
2022-03-01 17 -4.03% 15.27 0.76 -
2022-02-01 18 -6.49% 16.02 0.8 -
2022-01-01 19 -5.47% 17.54 0.85 -
2021-12-01 20 -17.45% 18.56 0.9 -
2021-11-01 25 - 22.48 1.09 -