ネクストジェン【3842】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.2% 14.86 1.35 2.48%
2025-12-04 31 +0.3% 14.89 1.35 2.47%
2025-12-03 31 -0.1% 14.85 1.35 2.48%
2025-12-02 31 -2.04% 14.86 1.35 2.48%
2025-12-01 32 +1.18% 15.17 1.38 2.43%
2025-11-28 31 -1.17% 14.99 1.36 2.46%
2025-11-27 32 -0.77% 15.17 1.38 2.43%
2025-11-26 32 +0.29% 15.29 1.39 2.41%
2025-11-25 32 +0.68% 15.24 1.38 2.42%
2025-11-21 32 0.0% 15.14 1.37 2.43%
2025-11-20 32 -0.19% 15.14 1.37 2.43%
2025-11-19 32 +1.78% 15.17 1.38 2.43%
2025-11-18 31 -2.03% 14.9 1.35 2.47%
2025-11-17 32 +2.08% 15.21 1.38 2.42%
2025-11-14 31 -1.56% 14.9 1.35 2.47%
2025-11-13 32 -0.19% 15.14 1.37 2.43%
2025-11-12 32 -1.44% 15.17 1.38 2.43%
2025-11-11 32 -4.13% 15.39 1.4 2.39%
2025-11-10 34 -16.48% 16.05 1.46 2.29%
2025-11-07 40 +2.35% 19.22 1.74 1.92%
2025-11-06 39 +3.74% 18.77 1.74 1.96%
2025-11-05 38 -1.84% 18.09 1.68 2.03%
2025-11-04 39 +5.56% 18.43 1.71 2%
2025-10-31 37 +0.51% 17.46 1.62 2.11%
2025-10-30 36 -1.42% 17.37 1.61 2.12%
2025-10-29 37 -0.25% 17.62 1.63 2.09%
2025-10-28 37 +0.67% 17.67 1.64 2.08%
2025-10-27 37 -0.17% 17.55 1.63 2.1%
2025-10-24 37 +0.17% 17.58 1.63 2.09%
2025-10-23 37 +1.02% 17.55 1.63 2.1%
2025-10-22 36 +0.08% 17.37 1.61 2.12%
2025-10-21 36 +1.55% 17.36 1.61 2.12%
2025-10-20 36 +0.87% 17.09 1.58 2.15%
2025-10-17 36 -1.71% 16.94 1.57 2.17%
2025-10-16 36 +0.95% 17.24 1.6 2.13%
2025-10-15 36 +1.31% 17.08 1.58 2.16%
2025-10-14 35 -3.78% 16.86 1.56 2.18%
2025-10-10 37 +0.25% 17.52 1.62 2.1%
2025-10-09 37 +2.15% 17.47 1.62 2.11%
2025-10-08 36 0.0% 17.11 1.58 2.15%
2025-10-07 36 - 17.11 1.58 2.15%