ジーダット【3841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 -0.21% 22.64 1.44 3.09%
2025-11-24 51 +0.15% 22.69 1.44 3.09%
2025-11-17 51 -0.43% 22.65 1.44 3.09%
2025-11-10 51 +0.22% 22.75 1.45 3.08%
2025-11-03 51 -3.37% 22.7 1.44 3.08%
2025-10-27 53 -2.13% 23.5 1.49 2.98%
2025-10-20 54 +3.18% 24.01 1.53 2.91%
2025-10-13 52 -0.84% 23.27 1.48 3.01%
2025-10-06 52 -2.03% 23.46 1.49 2.98%
2025-09-29 54 -3.44% 23.95 1.52 2.92%
2025-09-22 55 +0.94% 24.8 1.58 2.82%
2025-09-15 55 +0.61% 24.57 1.56 2.85%
2025-09-08 55 -2.17% 24.42 1.55 2.87%
2025-09-01 56 -1.69% 24.97 1.59 2.81%
2025-08-25 57 +5.07% 25.4 1.62 2.76%
2025-08-18 54 +2.76% 24.17 1.54 2.9%
2025-08-11 53 +3.13% 23.52 1.5 2.98%
2025-08-04 51 -2.06% 22.81 1.45 3.07%
2025-07-28 52 +0.23% 23.29 1.48 3.0%
2025-07-21 52 +0.65% 23.23 1.48 3.01%
2025-07-14 52 -0.39% 23.08 1.47 3.03%
2025-07-07 52 -1.24% 23.17 1.47 3.02%
2025-06-30 52 -0.86% 23.46 1.49 2.99%
2025-06-23 53 -1.64% 23.67 1.5 2.96%
2025-06-16 54 +1.39% 24.06 1.53 2.91%
2025-06-09 53 +6.2% 23.73 1.51 2.99%
2025-06-02 50 -1.98% 22.35 1.42 3.13%
2025-05-26 51 -2.59% 22.8 1.45 3.07%
2025-05-19 52 +0.62% 23.4 1.49 2.99%
2025-05-12 52 -0.12% 23.26 1.48 3.01%
2025-05-05 52 +0.09% 22.83 1.48 3.01%
2025-04-28 52 +2.46% - 1.48 3.01%
2025-04-21 51 +4.9% - 1.44 3.08%
2025-04-14 48 +8.62% - 1.38 3.23%
2025-04-07 45 -12.47% - 1.27 3.52%
2025-03-31 51 -8.52% 21.68 1.44 3.08%
2025-03-24 56 -0.04% 22.81 1.58 2.81%
2025-03-17 56 +8.2% 22.82 1.58 2.81%
2025-03-10 51 +4.17% 21.09 1.46 3.05%
2025-03-03 49 -7.06% 20.25 1.4 3.17%
2025-02-24 53 -2.7% 21.79 1.51 2.95%
2025-02-17 55 +2.36% 22.39 1.55 2.87%
2025-02-10 53 -3.44% 21.88 1.52 2.93%
2025-02-03 55 +1.92% 22.66 1.57 2.83%
2025-01-27 54 +4.62% 22.23 1.54 2.89%
2025-01-20 52 +1.85% 21.24 1.47 3.02%
2025-01-13 51 -2.01% 20.86 1.45 3.08%
2025-01-06 52 +0.11% 21.29 1.48 3.01%
2024-12-30 52 +3.01% 21.27 1.47 3.02%
2024-12-23 50 - 20.64 1.43 3.11%