ジーダット【3841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 -0.26% 22.64 1.44 3.09%
2025-11-01 51 -3.6% 22.7 1.44 3.08%
2025-10-01 53 -4.66% 23.55 1.5 2.97%
2025-09-01 55 +3.07% 24.7 1.57 2.84%
2025-08-01 54 +3.2% 23.96 1.52 2.93%
2025-07-01 52 -1.04% 23.22 1.48 3.01%
2025-06-01 52 +0.97% 23.47 1.49 2.99%
2025-05-01 52 +6.78% 23.14 1.48 3.01%
2025-04-01 49 -8.02% - 1.38 3.23%
2025-03-01 53 -2.38% 21.69 1.5 2.97%
2025-02-01 54 +3.64% 22.22 1.54 2.89%
2025-01-01 52 +0.14% 21.44 1.49 3.0%
2024-12-01 52 -5.79% 21.4 1.48 3.0%
2024-11-01 55 -7.63% 22.72 1.58 2.83%
2024-10-01 60 -15.26% 24.6 1.71 2.61%
2024-09-01 71 +3.15% 29.02 2.01 2.23%
2024-08-01 69 +15.13% 28.14 1.95 2.35%
2024-07-01 60 +30.24% 24.44 1.7 2.93%
2024-06-01 46 +1.56% 18.77 1.3 3.42%
2024-05-01 45 +2.28% 18.4 1.28 3.27%
2024-04-01 44 -10.43% - 1.25 2.67%
2024-03-01 49 +14.12% 17.93 1.4 2.39%
2024-02-01 43 +4.53% 15.71 1.22 2.74%
2024-01-01 41 +4.76% 15.03 1.17 2.85%
2023-12-01 39 +3.96% 14.35 1.12 2.98%
2023-11-01 38 +0.99% 13.8 1.08 3.1%
2023-10-01 37 -3.59% 13.66 1.07 3.13%
2023-09-01 39 +6.9% 14.17 1.11 3.02%
2023-08-01 36 +1.88% 13.26 1.03 3.23%
2023-07-01 36 +2.78% 13.01 1.02 3.29%
2023-06-01 35 +4.11% 12.66 0.99 3.38%
2023-05-01 33 -0.62% 12.21 0.95 2.99%
2023-04-01 34 +1.52% - 0.95 1.75%
2023-03-01 33 +1.05% 12.05 0.94 1.77%
2023-02-01 33 -1.65% 11.92 0.93 1.79%
2023-01-01 33 -2.69% 12.12 0.95 1.76%
2022-12-01 34 +3.65% 12.46 0.97 1.72%
2022-11-01 33 +1.87% 12.02 0.94 1.78%
2022-10-01 32 +1.9% 17.9 0.92 1.82%
2022-09-01 32 -2.6% 18.26 0.9 1.85%
2022-08-01 33 +0.48% 18.75 0.93 1.8%
2022-07-01 32 +2.56% 18.66 0.92 1.82%
2022-06-01 32 +7.19% 18.2 0.9 1.85%
2022-05-01 30 -2.65% 16.86 0.84 1.78%
2022-04-01 30 -9.72% - 0.86 1.29%
2022-03-01 34 +12.25% 22.59 0.96 1.16%
2022-02-01 30 +17.75% 21.04 0.85 1.36%
2022-01-01 25 -4.19% 21.84 0.72 1.54%
2021-12-01 27 +0.67% 23.27 0.75 1.48%
2021-11-01 26 - 23.11 0.75 1.5%