ジーダット【3841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 0.0% 22.57 1.43 3.1%
2025-12-04 50 0.0% 22.57 1.43 3.1%
2025-12-03 50 -1.07% 22.57 1.43 3.1%
2025-12-02 51 +0.62% 22.82 1.45 3.07%
2025-12-01 51 -0.69% 22.68 1.44 3.09%
2025-11-28 51 +0.31% 22.83 1.45 3.07%
2025-11-27 51 +0.7% 22.76 1.45 3.07%
2025-11-26 51 +0.23% 22.61 1.44 3.1%
2025-11-25 50 +0.31% 22.55 1.43 3.1%
2025-11-21 50 -1.0% 22.48 1.43 3.11%
2025-11-20 51 +0.78% 22.71 1.44 3.08%
2025-11-19 50 -1.68% 22.54 1.43 3.11%
2025-11-18 51 +1.31% 22.92 1.46 3.05%
2025-11-17 51 -0.31% 22.62 1.44 3.09%
2025-11-14 51 -1.74% 22.69 1.44 3.08%
2025-11-13 52 +1.62% 23.1 1.47 3.03%
2025-11-12 51 +0.54% 22.73 1.44 3.08%
2025-11-11 51 -0.15% 22.61 1.44 3.1%
2025-11-10 51 -0.23% 22.64 1.44 3.09%
2025-11-07 51 0.0% 22.69 1.44 3.08%
2025-11-06 51 +0.15% 22.69 1.44 3.08%
2025-11-05 51 -0.46% 22.66 1.44 3.09%
2025-11-04 51 -4.2% 22.76 1.45 3.07%
2025-10-31 53 +1.34% 23.76 1.51 2.95%
2025-10-30 52 +1.36% 23.45 1.49 2.99%
2025-10-29 52 -0.68% 23.13 1.47 3.03%
2025-10-28 52 -2.35% 23.29 1.48 3.01%
2025-10-27 53 -1.02% 23.85 1.52 2.93%
2025-10-24 54 +1.55% 24.09 1.53 2.9%
2025-10-23 53 -2.59% 23.73 1.51 2.95%
2025-10-22 54 +1.38% 24.36 1.55 2.87%
2025-10-21 54 +0.81% 24.02 1.53 2.91%
2025-10-20 53 +1.72% 23.83 1.51 2.94%
2025-10-17 52 +0.75% 23.43 1.49 2.99%
2025-10-16 52 +0.08% 23.25 1.48 3.01%
2025-10-15 52 +0.38% 23.24 1.48 3.01%
2025-10-14 52 -1.27% 23.15 1.47 3.02%
2025-10-10 52 -0.07% 23.45 1.49 2.99%
2025-10-09 52 -0.15% 23.46 1.49 2.98%
2025-10-08 53 +0.37% 23.5 1.49 2.98%
2025-10-07 52 - 23.41 1.49 2.99%