パス【3840】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 -3.51% -10.87 2.13 -
2025-11-24 55 +4.52% -11.26 2.21 -
2025-11-17 53 -14.9% -10.78 2.11 -
2025-11-10 62 -1.83% 445.56 2.45 -
2025-11-03 63 -9.26% 565.0 2.49 -
2025-10-27 70 -9.14% 622.67 2.74 -
2025-10-20 77 -0.92% 685.33 3.01 -
2025-10-13 78 -0.81% 691.67 3.05 -
2025-10-06 78 +3.98% 697.33 3.07 -
2025-09-29 75 -5.76% 670.67 2.95 -
2025-09-22 80 -2.73% 711.67 3.13 -
2025-09-15 82 +0.14% 731.67 3.22 -
2025-09-08 82 -3.69% 730.67 3.22 -
2025-09-01 85 +0.89% 758.66 3.34 -
2025-08-25 84 +1.81% 752.0 3.31 -
2025-08-18 83 +3.55% 738.67 3.25 -
2025-08-11 80 -1.29% 713.33 3.14 -
2025-08-04 81 +2.07% 722.67 3.18 -
2025-07-28 79 -4.97% 708.0 3.12 -
2025-07-21 84 +0.31% 745.0 3.28 -
2025-07-14 83 +3.72% 742.67 3.27 -
2025-07-07 80 +2.29% 716.0 3.15 -
2025-06-30 78 +13.77% 700.0 3.08 -
2025-06-23 69 +9.81% 744.0 2.71 -
2025-06-16 63 +9.63% 713.33 2.47 -
2025-06-09 57 +0.41% 650.67 2.25 -
2025-06-02 57 +3.18% 648.0 2.24 -
2025-05-26 55 -4.66% 628.0 2.17 -
2025-05-19 58 +1.44% 658.67 2.28 -
2025-05-12 57 -1.28% 646.67 2.25 -
2025-05-05 58 +2.78% - 2.28 -
2025-04-28 56 -1.23% - 2.21 -
2025-04-21 57 0.0% - 2.24 -
2025-04-14 57 +8.48% - 2.24 -
2025-04-07 53 -7.25% - 2.07 -
2025-03-31 57 -6.58% -155.56 2.23 -
2025-03-24 61 -3.36% -164.13 2.39 -
2025-03-17 63 +1.13% -169.84 2.47 -
2025-03-10 62 -1.31% -167.94 2.44 -
2025-03-03 63 -1.65% -170.16 2.47 -
2025-02-24 64 +1.49% -173.02 2.51 -
2025-02-17 63 -2.59% -170.48 2.48 -
2025-02-10 65 -1.03% -175.0 2.55 -
2025-02-03 65 +2.39% -176.82 2.57 -
2025-01-27 64 +7.51% -172.7 2.51 -
2025-01-20 59 +3.27% -160.63 2.34 -
2025-01-13 58 -4.11% -155.56 2.26 -
2025-01-06 60 -6.24% -162.22 2.36 -
2024-12-30 64 -5.38% -173.02 2.51 -
2024-12-23 68 - -182.86 2.66 -