パス【3840】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 -5.56% -10.35 2.03 -
2025-12-04 54 -1.37% -10.96 2.15 -
2025-12-03 55 +2.82% -11.11 2.18 -
2025-12-02 53 -2.74% -10.81 2.12 -
2025-12-01 55 -5.19% -11.11 2.18 -
2025-11-28 58 +4.05% -11.72 2.3 -
2025-11-27 55 +4.23% -11.26 2.21 -
2025-11-26 53 -4.05% -10.81 2.12 -
2025-11-25 55 +5.71% -11.26 2.21 -
2025-11-21 52 -1.41% -10.65 2.09 -
2025-11-20 53 -2.74% -10.81 2.12 -
2025-11-19 55 +1.39% -11.11 2.18 -
2025-11-18 54 +5.88% -10.96 2.15 -
2025-11-17 51 -15.0% -10.35 2.03 -
2025-11-14 60 -3.61% -12.18 2.39 -
2025-11-13 62 -2.35% 553.33 2.44 -
2025-11-12 64 +1.19% 566.67 2.5 -
2025-11-11 63 0.0% 560 2.47 -
2025-11-10 63 0.0% 560 2.47 -
2025-11-07 63 -1.18% 560 2.47 -
2025-11-06 64 +1.19% 566.67 2.5 -
2025-11-05 63 -2.33% 560 2.47 -
2025-11-04 64 -3.37% 573.33 2.52 -
2025-10-31 67 -2.2% 593.33 2.61 -
2025-10-30 68 +1.11% 606.67 2.67 -
2025-10-29 67 -6.25% 600 2.64 -
2025-10-28 72 -4.95% 640 2.82 -
2025-10-27 75 -1.94% 673.33 2.97 -
2025-10-24 77 +0.98% 686.67 3.02 -
2025-10-23 76 0.0% 680 2.99 -
2025-10-22 76 0.0% 680 2.99 -
2025-10-21 76 -2.86% 680 2.99 -
2025-10-20 78 +0.96% 700 3.08 -
2025-10-17 78 -0.95% 693.33 3.05 -
2025-10-16 78 -0.94% 700 3.08 -
2025-10-15 79 +6.0% 706.67 3.11 -
2025-10-14 75 -5.66% 666.67 2.94 -
2025-10-10 79 -0.93% 706.67 3.11 -
2025-10-09 80 +2.88% 713.33 3.14 -
2025-10-08 78 +0.97% 693.33 3.05 -
2025-10-07 77 - 686.67 3.02 -