ULSグループ【3798】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 349 -12.99% 16.24 3.07 1.27%
2025-11-01 401 -16.76% 15.44 3.56 1.11%
2025-10-01 482 -0.62% 2.18 4.47 0.92%
2025-09-01 485 +5.2% 20.0 4.5 0.91%
2025-08-01 461 +7.1% 20.87 4.28 0.96%
2025-07-01 430 +10.31% 19.49 3.99 1.03%
2025-06-01 390 +14.31% 17.67 3.62 1.14%
2025-05-01 341 +16.45% 15.76 3.17 1.22%
2025-04-01 293 -4.8% - 2.72 1.11%
2025-03-01 308 -1.2% 19.28 2.86 1.05%
2025-02-01 312 -0.98% 19.51 2.89 1.04%
2025-01-01 315 -4.63% 19.71 2.92 1.03%
2024-12-01 330 -0.88% 20.66 3.06 0.98%
2024-11-01 333 +0.69% 20.85 3.09 0.98%
2024-10-01 331 +2.72% 20.71 3.07 0.98%
2024-09-01 322 +0.86% 20.16 2.99 1.01%
2024-08-01 319 +6.49% 19.98 2.96 1.02%
2024-07-01 300 +9.76% 18.77 2.78 1.08%
2024-06-01 273 +4.13% 17.1 2.53 1.19%
2024-05-01 262 +4.37% 16.62 2.43 1.2%
2024-04-01 251 -9.76% - 2.33 1.12%
2024-03-01 278 +1.44% 19.92 2.58 1.01%
2024-02-01 274 +8.0% 19.64 2.55 1.02%
2024-01-01 254 -5.72% 18.19 2.36 1.11%
2023-12-01 269 +2.16% 19.29 2.5 1.04%
2023-11-01 264 -6.37% 18.88 2.45 1.06%
2023-10-01 282 +6.81% 20.16 2.62 0.99%
2023-09-01 264 +8.67% 18.88 2.45 1.06%
2023-08-01 243 +4.03% 17.37 2.25 1.16%
2023-07-01 233 +7.61% 16.7 2.17 1.2%
2023-06-01 217 +12.24% 15.58 2.01 1.3%
2023-05-01 193 -2.96% 13.57 1.79 1.43%
2023-04-01 199 -3.17% - 1.85 1.34%
2023-03-01 206 -9.27% 15.11 1.91 1.3%
2023-02-01 227 -1.84% 16.66 2.1 1.18%
2023-01-01 231 +11.87% 16.98 2.14 1.15%
2022-12-01 206 +3.18% 15.18 1.91 1.29%
2022-11-01 200 +5.37% 14.84 1.86 1.33%
2022-10-01 190 -8.53% 14.34 1.76 1.4%
2022-09-01 208 -7.85% 15.67 1.93 1.28%
2022-08-01 225 -6.44% 17.01 2.09 1.18%
2022-07-01 241 +5.23% 18.2 2.23 1.1%
2022-06-01 229 +5.52% 17.3 2.12 1.16%
2022-05-01 217 -11.32% 15.74 2.01 1.17%
2022-04-01 244 +2.17% - 2.27 0.91%
2022-03-01 239 +7.66% 21.71 2.22 0.93%
2022-02-01 222 -5.17% 20.16 2.06 1.0%
2022-01-01 234 -21.72% 21.26 2.18 0.95%
2021-12-01 299 -8.64% 27.16 2.78 0.74%
2021-11-01 328 - 29.73 3.04 0.68%