いい生活【3796】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -2.16% 48.46 1.99 0.97%
2025-11-24 38 +1.14% 49.53 2.03 0.96%
2025-11-17 38 +1.73% 48.97 2.0 0.96%
2025-11-10 37 -0.53% 48.14 1.97 0.98%
2025-11-03 37 -2.46% 48.39 2.01 0.98%
2025-10-27 38 0.0% 49.61 2.1 0.95%
2025-10-20 38 +5.94% 49.61 2.09 0.96%
2025-10-13 36 +0.41% 46.83 1.98 1.01%
2025-10-06 36 -2.14% 46.64 1.97 1.01%
2025-09-29 37 -1.84% 47.66 2.01 0.99%
2025-09-22 37 +0.79% 48.56 2.05 0.97%
2025-09-15 37 +0.36% 48.18 2.03 0.98%
2025-09-08 37 -0.67% 48.0 2.03 0.98%
2025-09-01 37 -2.59% 48.33 2.04 0.98%
2025-08-25 38 -2.64% 49.61 2.1 0.95%
2025-08-18 39 -2.95% 50.95 2.15 0.93%
2025-08-11 40 +9.9% 52.51 2.22 0.91%
2025-08-04 37 -0.75% 47.78 2.02 0.99%
2025-07-28 37 -0.14% 48.14 2.03 0.98%
2025-07-21 37 +4.66% 48.2 2.03 0.98%
2025-07-14 35 -0.57% 46.05 1.94 1.03%
2025-07-07 36 -1.65% 46.32 1.95 1.02%
2025-06-30 36 -2.7% 47.1 1.99 1.01%
2025-06-23 37 +3.56% 48.4 2.04 0.98%
2025-06-16 36 -0.28% 46.74 1.97 1.01%
2025-06-09 36 +1.85% 46.87 1.98 1.01%
2025-06-02 35 +0.16% 46.02 1.94 1.03%
2025-05-26 35 -2.14% 45.94 1.94 1.03%
2025-05-19 36 +2.69% 46.94 1.98 1.01%
2025-05-12 35 +0.81% 45.89 1.93 1.04%
2025-05-05 35 -2.33% - 1.91 1.04%
2025-04-28 36 -2.05% - 1.96 1.02%
2025-04-21 36 +7.79% - 2.0 1.0%
2025-04-14 34 +3.2% - 1.86 1.08%
2025-04-07 33 -6.63% - 1.8 1.11%
2025-03-31 35 -2.39% -117.35 1.92 1.04%
2025-03-24 36 +1.53% -119.09 1.97 1.01%
2025-03-17 35 +1.07% -117.29 1.94 1.03%
2025-03-10 35 -0.12% -116.05 1.92 1.04%
2025-03-03 35 -3.17% -116.19 1.93 1.04%
2025-02-24 36 +0.48% -120.0 1.99 1.0%
2025-02-17 36 +2.19% -119.42 1.98 1.01%
2025-02-10 35 -0.9% -33.22 1.94 1.03%
2025-02-03 36 -3.81% 50.35 1.96 1.02%
2025-01-27 37 +0.04% 52.34 2.03 0.98%
2025-01-20 37 +3.74% 52.33 2.03 0.98%
2025-01-13 36 +0.54% 50.44 1.96 1.02%
2025-01-06 36 +0.54% 50.16 1.95 1.03%
2024-12-30 35 -3.62% 49.9 1.94 1.03%
2024-12-23 37 - 51.77 2.01 0.99%