いい生活【3796】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -0.57% 48.46 1.99 0.97%
2025-11-01 38 +1.22% 48.73 2.0 0.97%
2025-10-01 37 -0.15% 48.15 2.03 0.98%
2025-09-01 37 -3.49% 48.22 2.03 0.98%
2025-08-01 38 +6.11% 49.96 2.11 0.95%
2025-07-01 36 +0.12% 47.08 1.99 1.01%
2025-06-01 36 +2.15% 47.03 1.98 1.01%
2025-05-01 35 +2.21% 46.35 1.94 1.03%
2025-04-01 35 -2.07% - 1.9 1.05%
2025-03-01 35 -1.19% -117.16 1.94 1.03%
2025-02-01 36 -1.44% -53.24 1.97 1.02%
2025-01-01 36 -0.21% 51.36 1.99 1.0%
2024-12-01 36 +1.37% 51.48 2.0 1.0%
2024-11-01 36 +1.13% 50.78 1.97 1.01%
2024-10-01 36 +1.46% 50.21 1.95 1.02%
2024-09-01 35 +0.28% 49.49 1.92 1.04%
2024-08-01 35 -12.9% 49.35 1.91 1.04%
2024-07-01 40 +1.13% 56.66 2.2 0.91%
2024-06-01 40 -5.1% 56.03 2.17 0.92%
2024-05-01 42 -3.14% 56.88 2.29 0.87%
2024-04-01 43 +5.64% - 2.36 0.84%
2024-03-01 41 +6.18% 18.93 2.24 0.89%
2024-02-01 38 +6.01% 17.83 2.11 0.95%
2024-01-01 36 -0.57% 16.82 1.99 1.0%
2023-12-01 36 +10.85% 16.91 2.0 1.0%
2023-11-01 33 +0.89% 15.26 1.8 1.11%
2023-10-01 33 -14.68% 15.12 1.79 1.12%
2023-09-01 38 -15.48% 17.73 2.1 0.95%
2023-08-01 45 -8.84% 20.97 2.48 0.81%
2023-07-01 50 +4.48% 23.01 2.72 0.73%
2023-06-01 47 +6.9% 22.02 2.6 0.77%
2023-05-01 44 +6.02% 20.76 2.44 0.82%
2023-04-01 42 +20.44% - 2.3 0.87%
2023-03-01 35 +4.6% 29.41 1.91 1.05%
2023-02-01 33 -2.11% 28.12 1.82 1.1%
2023-01-01 34 +3.59% 28.73 1.86 1.07%
2022-12-01 33 +10.03% 27.73 1.8 1.11%
2022-11-01 30 +6.31% 25.2 1.63 1.23%
2022-10-01 28 +3.66% 23.71 1.54 1.3%
2022-09-01 27 +1.96% 22.87 1.48 1.35%
2022-08-01 27 +3.46% 22.43 1.45 1.37%
2022-07-01 26 -4.35% 21.68 1.41 1.42%
2022-06-01 27 -4.63% 22.66 1.47 1.36%
2022-05-01 28 -0.14% 23.71 1.54 1.3%
2022-04-01 28 -2.24% - 1.54 1.3%
2022-03-01 29 +0.49% 39.71 1.58 1.27%
2022-02-01 29 +1.32% 39.52 1.57 1.27%
2022-01-01 28 -6.67% 39.0 1.55 1.29%
2021-12-01 30 -1.99% 41.79 1.66 1.2%
2021-11-01 31 - 42.64 1.7 1.19%