いい生活【3796】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 -0.58% 48.25 1.98 0.98%
2025-12-04 37 +0.59% 48.53 1.99 0.97%
2025-12-03 37 -0.58% 48.25 1.98 0.98%
2025-12-02 37 -0.39% 48.53 1.99 0.97%
2025-12-01 37 +0.98% 48.72 2 0.97%
2025-11-28 37 -2.86% 48.25 1.98 0.98%
2025-11-27 38 -0.76% 49.67 2.04 0.95%
2025-11-26 39 -0.19% 50.05 2.05 0.95%
2025-11-25 39 +0.57% 50.14 2.05 0.94%
2025-11-21 38 +0.57% 49.86 2.04 0.95%
2025-11-20 38 +1.95% 49.57 2.03 0.95%
2025-11-19 37 0.0% 48.63 1.99 0.97%
2025-11-18 37 +0.98% 48.63 1.99 0.97%
2025-11-17 37 -0.2% 48.16 1.97 0.98%
2025-11-14 37 +0.59% 48.25 1.98 0.98%
2025-11-13 37 -0.98% 47.97 1.97 0.99%
2025-11-12 37 +0.79% 48.44 1.98 0.98%
2025-11-11 37 +0.2% 48.06 1.97 0.98%
2025-11-10 37 +0.6% 47.97 1.97 0.99%
2025-11-07 37 -1.75% 47.68 1.95 0.99%
2025-11-06 37 +0.79% 48.53 1.99 0.97%
2025-11-05 37 -2.12% 48.16 2.03 0.98%
2025-11-04 38 0.0% 49.2 2.08 0.96%
2025-10-31 38 -0.95% 49.2 2.08 0.96%
2025-10-30 38 +0.19% 49.67 2.1 0.95%
2025-10-29 38 -0.76% 49.57 2.09 0.95%
2025-10-28 38 +0.57% 49.95 2.11 0.95%
2025-10-27 38 -0.38% 49.67 2.1 0.95%
2025-10-24 38 +0.76% 49.86 2.1 0.95%
2025-10-23 38 +0.19% 49.48 2.09 0.96%
2025-10-22 38 +0.19% 49.39 2.08 0.96%
2025-10-21 38 -1.51% 49.29 2.08 0.96%
2025-10-20 39 +1.54% 50.05 2.11 0.95%
2025-10-17 38 +3.17% 49.29 2.08 0.96%
2025-10-16 37 +3.48% 47.78 2.02 0.99%
2025-10-15 36 +4.72% 46.17 1.95 1.02%
2025-10-14 34 -3.72% 44.09 1.86 1.07%
2025-10-10 35 -1.83% 45.79 1.93 1.03%
2025-10-09 36 -0.8% 46.64 1.97 1.01%
2025-10-08 36 +0.2% 47.02 1.98 1.01%
2025-10-07 36 - 46.93 1.98 1.01%