ドリコム【3793】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 -3.86% -9.35 5.11 -
2025-11-24 129 +0.5% -9.73 5.31 -
2025-11-17 128 -3.48% -9.68 5.28 -
2025-11-10 133 -0.64% -10.03 5.47 -
2025-11-03 134 -2.04% -10.1 5.51 -
2025-10-27 137 0.0% -10.3 5.62 -
2025-10-20 137 +2.03% -10.3 5.62 -
2025-10-13 134 -1.44% -10.1 5.52 -
2025-10-06 136 +0.13% -10.25 5.59 -
2025-09-29 136 -2.21% -10.23 5.59 -
2025-09-22 139 -0.16% -10.47 5.71 -
2025-09-15 139 -0.46% -10.48 5.72 -
2025-09-08 140 -2.5% -10.53 5.75 -
2025-09-01 143 -1.69% -10.8 5.9 -
2025-08-25 146 -1.78% -10.98 6.0 -
2025-08-18 148 +0.46% -11.18 6.11 -
2025-08-11 148 +0.58% -11.14 6.08 -
2025-08-04 147 -2.15% -11.07 6.04 -
2025-07-28 150 -7.74% -2.19 6.17 0.87%
2025-07-21 163 +2.95% 31.87 6.69 0.9%
2025-07-14 158 -0.52% 30.95 6.5 0.93%
2025-07-07 159 +0.59% 31.11 6.53 0.92%
2025-06-30 158 -0.81% 30.93 6.5 0.93%
2025-06-23 159 -1.91% 31.18 6.55 0.92%
2025-06-16 162 +3.82% 31.89 6.68 0.9%
2025-06-09 156 -0.37% 30.72 6.43 0.94%
2025-06-02 157 -2.9% 30.84 6.46 0.93%
2025-05-26 162 +0.22% 31.76 6.65 0.91%
2025-05-19 161 -0.93% 31.69 6.63 0.91%
2025-05-12 163 +6.9% 31.99 6.7 0.9%
2025-05-05 152 -1.06% - 6.26 -
2025-04-28 154 +2.98% - 6.33 -
2025-04-21 149 +0.63% - 6.15 -
2025-04-14 149 +8.13% - 6.11 -
2025-04-07 137 -12.84% - 5.65 -
2025-03-31 158 -9.35% -82.33 6.48 -
2025-03-24 174 -2.72% -85.4 7.15 -
2025-03-17 179 +6.04% -87.79 7.35 -
2025-03-10 169 -16.2% -82.79 6.93 -
2025-03-03 201 -27.06% -98.79 8.27 -
2025-02-24 276 -7.21% -135.45 11.34 -
2025-02-17 297 +4.85% -145.98 12.22 -
2025-02-10 283 +4.69% -139.22 11.66 -
2025-02-03 271 -1.64% -132.99 11.14 -
2025-01-27 275 +9.83% -12.62 11.32 -
2025-01-20 251 +1.94% 61.29 10.31 -
2025-01-13 246 +0.32% 60.12 10.11 -
2025-01-06 245 +3.43% 59.93 10.08 -
2024-12-30 237 +3.55% 57.94 9.74 -
2024-12-23 229 - 55.95 9.41 -